Bắt đầu
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3028.9680.00%0.00028.96828.968
Bán mạnh
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.0390.00%0.00029.03929.039
Bán mạnh
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.3090.00%0.00028.30928.309
Bán mạnh
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.547−2.83%−0.83128.54728.547
Bán mạnh
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.030−2.67%−0.77028.03028.030
Bán mạnh
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.112−2.59%−0.74628.11228.112
Bán mạnh
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.472−2.55%−0.74628.47228.472
Bán mạnh
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.540−2.57%−0.75328.54028.540
Bán mạnh
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.399−2.58%−0.75328.39928.399
Bán mạnh
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.037−2.71%−0.78028.03728.037
Bán mạnh
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.491−2.56%−0.75028.49128.491
Bán mạnh
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.227−2.47%−0.73929.22729.227
Bán mạnh
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.153−2.48%−0.74029.15329.153
Bán mạnh
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.609−2.52%−0.74028.60928.609
Bán mạnh
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.487−2.35%−0.68628.48728.487
Bán mạnh
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.949−1.81%−0.49826.94926.949
Bán mạnh
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.079−1.92%−0.51026.07926.079
Bán mạnh
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.075−1.91%−0.50726.07526.075
Bán mạnh
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.212−1.90%−0.50926.21226.212
Bán mạnh
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.197−1.89%−0.50426.19726.197
Bán mạnh
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.688−1.89%−0.51426.68826.688
Bán mạnh
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.115−1.68%−0.46327.11527.115
Bán mạnh
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.644−1.66%−0.46627.64427.644
Bán mạnh
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.035−1.72%−0.49128.03528.035
Bán mạnh
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.060−1.58%−0.45028.06028.060
Bán mạnh
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.087−1.71%−0.49028.08728.087
Bán mạnh
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.438−1.75%−0.49027.43827.438
Bán mạnh
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.342−1.08%−0.27725.34225.342
Bán mạnh
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.585−1.13%−0.28124.58524.585
Bán mạnh
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.758−1.17%−0.28123.75823.758
Bán mạnh
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.137−0.98%−0.22923.13723.137
Bán mạnh
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.318−0.97%−0.22923.31823.318
Bán mạnh
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.874−0.95%−0.22923.87423.874
Bán mạnh
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.141−0.58%−0.14124.14124.141
Bán mạnh
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.029−0.56%−0.14125.02925.029
Bán mạnh
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.372−0.55%−0.14125.37225.372
Bán mạnh
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.543−1.00%−0.25725.54325.543
Bán mạnh
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.724−0.99%−0.25725.72425.724
Bán mạnh
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.439−1.02%−0.26225.43925.439
Bán mạnh
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.479−1.17%−0.27723.47923.479
Bán mạnh
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.568−1.21%−0.27722.56822.568
Bán mạnh
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.070−1.24%−0.27722.07022.070
Bán mạnh
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.316−1.23%−0.27722.31622.316
Bán mạnh
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.560−1.23%−0.28222.56022.560
Bán mạnh
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.026−1.21%−0.28223.02623.026
Bán mạnh
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.426−0.96%−0.22723.42623.426
Bán mạnh
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.812−0.95%−0.22823.81223.812
Bán mạnh
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.359−0.93%−0.22924.35924.359
Bán mạnh
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.744−0.73%−0.18224.74424.744
Bán mạnh
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.916−0.73%−0.18224.91624.916
Bán mạnh
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.716−0.73%−0.18224.71624.716
Bán mạnh
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.603−0.33%−0.07923.60323.603
Bán mạnh
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.144−0.37%−0.08723.14423.144
Bán mạnh
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.683−0.43%−0.09822.68322.683
Bán mạnh
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.119−1.10%−0.24622.11922.119
Bán mạnh
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.358−1.09%−0.24622.35822.358
Bán mạnh
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.545−1.08%−0.24622.54522.545
Bán mạnh
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.334−1.01%−0.24824.33424.334
Trung tính
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.721−0.99%−0.24824.72124.721
Trung tính
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.167−0.98%−0.24825.16725.167
Trung tính
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.527−1.99%−0.49824.52724.527
Bán
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.613−2.00%−0.50324.61324.613
Bán
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.277−2.03%−0.50324.27724.277
Bán
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.291−0.93%−0.21823.29123.291
Bán
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.837−0.95%−0.21822.83722.837
Bán
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.395−0.96%−0.21822.39522.395
Bán
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.175−0.97%−0.21822.17522.175
Bán
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.370−0.97%−0.21822.37022.370
Bán
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.877−0.94%−0.21822.87722.877
Bán
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.306−0.93%−0.21823.30623.306
Bán
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.786−0.91%−0.21823.78623.786
Bán
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.868−0.91%−0.21823.86823.868
Trung tính