Hợp đồng Italian PSV Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025)D | 2025-04-29 | 41.145 | −4.12% | −1.768 | 41.145 | 41.145 | Sức bán mạnh |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) D | 2025-05-29 | 41.558 | −4.75% | −2.073 | 41.558 | 41.558 | Sức bán mạnh |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) D | 2025-06-27 | 42.173 | −4.79% | −2.123 | 42.173 | 42.173 | Sức bán mạnh |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) D | 2025-07-30 | 42.203 | −4.81% | −2.131 | 42.203 | 42.203 | Sức bán mạnh |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) D | 2025-08-28 | 42.276 | −4.85% | −2.153 | 42.276 | 42.276 | Sức bán mạnh |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) D | 2025-09-29 | 41.855 | −4.96% | −2.186 | 41.855 | 41.855 | Sức bán mạnh |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) D | 2025-10-30 | 41.249 | −5.19% | −2.258 | 41.249 | 41.249 | Sức bán mạnh |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) D | 2025-11-27 | 41.386 | −5.02% | −2.186 | 41.386 | 41.386 | Sức bán mạnh |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) D | 2025-12-30 | 41.012 | −4.94% | −2.133 | 41.012 | 41.012 | Bán |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) D | 2026-01-29 | 40.942 | −4.90% | −2.108 | 40.942 | 40.942 | Bán |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) D | 2026-02-26 | 40.158 | −4.98% | −2.104 | 40.158 | 40.158 | Bán |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) D | 2026-03-30 | 35.967 | −4.42% | −1.664 | 35.967 | 35.967 | Bán |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) D | 2026-04-29 | 34.394 | −4.46% | −1.604 | 34.394 | 34.394 | Bán |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) D | 2026-05-28 | 33.911 | −4.49% | −1.593 | 33.911 | 33.911 | Bán |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) D | 2026-06-29 | 34.846 | −4.08% | −1.481 | 34.846 | 34.846 | Bán |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) D | 2026-07-30 | 34.615 | −4.12% | −1.486 | 34.615 | 34.615 | Bán |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) D | 2026-08-27 | 34.838 | −4.08% | −1.481 | 34.838 | 34.838 | Bán |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) D | 2026-09-29 | 34.246 | −3.88% | −1.382 | 34.246 | 34.246 | Bán |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) D | 2026-10-29 | 34.752 | −3.79% | −1.370 | 34.752 | 34.752 | Bán |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34.812 | −3.73% | −1.347 | 34.812 | 34.812 | Bán |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) D | 2026-12-30 | 35.462 | −3.18% | −1.163 | 35.462 | 35.462 | Bán |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) D | 2027-01-28 | 35.169 | −3.20% | −1.162 | 35.169 | 35.169 | Bán |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) D | 2027-02-25 | 34.190 | −3.28% | −1.161 | 34.190 | 34.190 | Bán |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30.270 | −2.65% | −0.824 | 30.270 | 30.270 | Sức bán mạnh |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) D | 2027-04-29 | 28.564 | −2.82% | −0.829 | 28.564 | 28.564 | Sức bán mạnh |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28.116 | −2.88% | −0.835 | 28.116 | 28.116 | Sức bán mạnh |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29.106 | −2.77% | −0.829 | 29.106 | 29.106 | Sức bán mạnh |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) D | 2027-07-29 | 29.078 | −2.77% | −0.829 | 29.078 | 29.078 | Sức bán mạnh |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) D | 2027-08-27 | 29.032 | −2.78% | −0.829 | 29.032 | 29.032 | Sức bán mạnh |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28.935 | −2.50% | −0.743 | 28.935 | 28.935 | Sức bán mạnh |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29.065 | −2.49% | −0.743 | 29.065 | 29.065 | Sức bán mạnh |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) D | 2027-11-29 | 28.856 | −2.51% | −0.743 | 28.856 | 28.856 | Sức bán mạnh |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29.330 | −2.68% | −0.808 | 29.330 | 29.330 | Sức bán mạnh |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29.721 | −2.68% | −0.818 | 29.721 | 29.721 | Sức bán mạnh |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) D | 2028-02-28 | 28.961 | −2.75% | −0.819 | 28.961 | 28.961 | Sức bán mạnh |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26.691 | −1.51% | −0.408 | 26.691 | 26.691 | Sức bán mạnh |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) D | 2028-04-27 | 25.748 | −1.56% | −0.408 | 25.748 | 25.748 | Sức bán mạnh |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24.832 | −1.62% | −0.408 | 24.832 | 24.832 | Sức bán mạnh |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24.684 | −1.63% | −0.408 | 24.684 | 24.684 | Sức bán mạnh |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24.978 | −1.61% | −0.408 | 24.978 | 24.978 | Sức bán mạnh |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25.527 | −1.57% | −0.408 | 25.527 | 25.527 | Sức bán mạnh |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25.647 | −1.69% | −0.442 | 25.647 | 25.647 | Sức bán mạnh |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25.541 | −1.70% | −0.442 | 25.541 | 25.541 | Sức bán mạnh |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26.450 | −1.64% | −0.442 | 26.450 | 26.450 | Sức bán mạnh |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26.789 | −1.86% | −0.507 | 26.789 | 26.789 | Sức bán mạnh |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26.312 | −1.89% | −0.507 | 26.312 | 26.312 | Sức bán mạnh |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.003 | −1.91% | −0.507 | 26.003 | 26.003 | Sức bán mạnh |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25.670 | −1.60% | −0.417 | 25.670 | 25.670 | Bán |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) D | 2029-04-27 | 24.968 | −1.64% | −0.417 | 24.968 | 24.968 | Bán |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.304 | −1.69% | −0.417 | 24.304 | 24.304 | Bán |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.233 | −1.69% | −0.417 | 24.233 | 24.233 | Trung lập |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.131 | −1.70% | −0.417 | 24.131 | 24.131 | Bán |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.236 | −1.69% | −0.417 | 24.236 | 24.236 | Bán |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.705 | −1.37% | −0.358 | 25.705 | 25.705 | Sức bán mạnh |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25.960 | −1.36% | −0.358 | 25.960 | 25.960 | Sức bán mạnh |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.178 | −1.35% | −0.357 | 26.178 | 26.178 | Bán |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.423 | −1.70% | −0.457 | 26.423 | 26.423 | Bán |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.514 | −1.69% | −0.457 | 26.514 | 26.514 | Bán |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.249 | −1.71% | −0.457 | 26.249 | 26.249 | Bán |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.110 | −1.30% | −0.332 | 25.110 | 25.110 | Trung lập |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) D | 2030-04-29 | 24.875 | −1.30% | −0.327 | 24.875 | 24.875 | Trung lập |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24.431 | −1.32% | −0.327 | 24.431 | 24.431 | Mua |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24.178 | −1.33% | −0.327 | 24.178 | 24.178 | Mua |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24.368 | −1.32% | −0.327 | 24.368 | 24.368 | Mua |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24.909 | −1.30% | −0.327 | 24.909 | 24.909 | Mua |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26.153 | −1.23% | −0.327 | 26.153 | 26.153 | Bán |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) D | 2030-10-30 | 26.822 | −1.20% | −0.327 | 26.822 | 26.822 | Bán |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) D | 2030-11-28 | 28.002 | −1.15% | −0.327 | 28.002 | 28.002 | Mua |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27.693 | −1.17% | −0.327 | 27.693 | 27.693 | Mua |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) D | 2031-01-30 | 28.035 | −1.15% | −0.327 | 28.035 | 28.035 | Trung lập |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) D | 2031-02-27 | 27.730 | −1.17% | −0.327 | 27.730 | 27.730 | Bán |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) D | 2031-03-28 | 26.530 | −1.22% | −0.327 | 26.530 | 26.530 | — |