Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Italian PSV Natural Gas Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2025Italian PSV Natural Gas Futures (Jan 2025)
2024-12-3046.7590.00%0.00046.75946.759
Mua
IGAG2025Italian PSV Natural Gas Futures (Feb 2025)
2025-01-3047.3160.00%0.00047.31647.316
Mua
IGAH2025Italian PSV Natural Gas Futures (Mar 2025)
2025-02-2747.243+3.03%1.39047.24347.243
Mua
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2847.517+2.98%1.37747.51747.517
Mua
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2947.135+3.00%1.37547.13547.135
Mua
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2947.093+3.01%1.37547.09347.093
Mua
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2746.746+3.02%1.37146.74646.746
Mua
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3046.275+3.11%1.39546.27546.275
Mua
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2846.386+2.94%1.32346.38646.386
Mua
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2945.203+2.17%0.96145.20345.203
Sức mua mạnh
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3044.035+2.22%0.95644.03544.035
Sức mua mạnh
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2743.780+2.15%0.92343.78043.780
Sức mua mạnh
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3042.100+0.12%0.05042.10042.100
Mua
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2941.372−0.24%−0.10041.37241.372
Mua
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2640.160−0.40%−0.16040.16040.160
Mua
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3037.275−0.34%−0.12837.27537.275
Mua
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2936.290−0.32%−0.11836.29036.290
Mua
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2835.858−0.22%−0.07835.85835.858
Mua
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2936.490−0.35%−0.13036.49036.490
Mua
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3036.294−0.36%−0.13136.29436.294
Mua
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2736.519−0.36%−0.13236.51936.519
Mua
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2936.949−1.15%−0.42836.94936.949
Mua
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2937.011−1.16%−0.43437.01137.011
Mua
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2737.116−1.16%−0.43437.11637.116
Mua
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036.549+0.10%0.03636.54936.549
Mua
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836.173+0.10%0.03636.17336.173
Mua
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535.370+0.10%0.03635.37035.370
Mua
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.192−0.55%−0.17431.19231.192
Mua
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.590−0.59%−0.17529.59029.590
Mua
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.452−0.59%−0.17529.45229.452
Mua
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.909−0.59%−0.17629.90929.909
Mua
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.806−0.59%−0.17829.80629.806
Mua
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730.348−0.59%−0.18030.34830.348
Mua
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.710−0.41%−0.12329.71029.710
Mua
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.121−0.51%−0.15330.12130.121
Mua
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.984−0.49%−0.14829.98429.984
Mua
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030.927−0.77%−0.24030.92730.927
Mua
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.049−0.77%−0.24231.04931.049
Mua
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830.584−0.79%−0.24430.58430.584
Mua
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.614−0.96%−0.25926.61426.614
Bán
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.718−1.02%−0.26525.71825.718
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.060−1.06%−0.26925.06025.060
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.530−1.10%−0.27324.53024.530
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.018−1.09%−0.27625.01825.018
Trung lập
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.465−1.08%−0.27925.46525.465
Mua
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.394−1.09%−0.27925.39425.394
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.359−1.09%−0.27925.35925.359
Sức bán mạnh
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.488−1.04%−0.27926.48826.488
Sức bán mạnh
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.802−1.31%−0.35526.80226.802
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.480−1.32%−0.35526.48026.480
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.282−1.33%−0.35526.28226.282
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2824.632−1.45%−0.36324.63224.632
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.936−1.49%−0.36323.93623.936
Bán
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.213−1.54%−0.36323.21323.213
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.736−1.57%−0.36322.73622.736
Sức bán mạnh
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023.162−1.54%−0.36223.16223.162
Sức bán mạnh
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.252−1.53%−0.36223.25223.252
Sức bán mạnh
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.343−1.58%−0.40725.34325.343
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.409−1.58%−0.40725.40925.409
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.518−1.57%−0.40725.51825.518
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.410−1.27%−0.32825.41025.410
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.766−1.26%−0.32825.76625.766
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.450−1.27%−0.32825.45025.450
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.782−1.58%−0.39824.78224.782
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.543−1.60%−0.39824.54324.543
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.103−1.62%−0.39824.10324.103
Trung lập
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.855−1.64%−0.39823.85523.855
Trung lập
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.055−1.63%−0.39824.05524.055
Trung lập
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924.610−1.59%−0.39824.61024.610
Trung lập
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.201−1.50%−0.39826.20126.201
Trung lập
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.865−1.46%−0.39826.86526.865
Bán
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.055−1.45%−0.39827.05527.055
Sức bán mạnh