Hợp đồng Italian PSV Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 43.572 | −0.93% | −0.408 | 44.575 | 43.572 | Bán |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 44.015 | −1.09% | −0.486 | 44.015 | 44.015 | Trung lập |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 44.551 | −0.94% | −0.421 | 44.551 | 44.551 | Trung lập |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 45.080 | −0.90% | −0.408 | 45.080 | 45.080 | Trung lập |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 44.933 | −0.81% | −0.366 | 44.933 | 44.933 | Trung lập |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.004 | −0.72% | −0.326 | 45.004 | 45.004 | Trung lập |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.654 | −0.25% | −0.113 | 44.654 | 44.654 | Trung lập |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.551 | +0.54% | 0.235 | 43.551 | 43.551 | Mua |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.387 | +0.78% | 0.336 | 43.387 | 43.387 | Mua |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.568 | +0.92% | 0.389 | 42.568 | 42.568 | Mua |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.108 | +1.02% | 0.425 | 42.108 | 42.108 | Mua |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.859 | +0.98% | 0.398 | 40.859 | 40.859 | Mua |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.194 | +0.44% | 0.157 | 36.194 | 36.194 | Bán |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 34.530 | +0.48% | 0.164 | 34.530 | 34.530 | Bán |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.077 | +0.32% | 0.109 | 34.077 | 34.077 | Bán |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.847 | +0.30% | 0.103 | 34.847 | 34.847 | Bán |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.690 | +0.28% | 0.096 | 34.690 | 34.690 | Trung lập |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.950 | +0.40% | 0.138 | 34.950 | 34.950 | Bán |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.631 | +0.28% | 0.098 | 34.631 | 34.631 | Bán |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.047 | +0.60% | 0.208 | 35.047 | 35.047 | Bán |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.932 | +0.60% | 0.208 | 34.932 | 34.932 | Trung lập |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.460 | +0.50% | 0.175 | 35.460 | 35.460 | Trung lập |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.347 | +0.48% | 0.170 | 35.347 | 35.347 | Trung lập |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.543 | +0.50% | 0.171 | 34.543 | 34.543 | Trung lập |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.158 | +0.54% | 0.162 | 30.158 | 30.158 | Bán |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.677 | +0.57% | 0.162 | 28.677 | 28.677 | Bán |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.474 | +0.57% | 0.162 | 28.474 | 28.474 | Bán |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.169 | +0.56% | 0.162 | 29.169 | 29.169 | Bán |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.141 | +0.56% | 0.162 | 29.141 | 29.141 | Bán |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.110 | +0.58% | 0.167 | 29.110 | 29.110 | Bán |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.288 | +0.30% | 0.087 | 29.288 | 29.288 | Bán |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.323 | +0.28% | 0.082 | 29.323 | 29.323 | Bán |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.004 | +0.28% | 0.080 | 29.004 | 29.004 | Bán |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.633 | +0.67% | 0.197 | 29.633 | 29.633 | Bán |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.074 | +0.63% | 0.187 | 30.074 | 30.074 | Bán |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.164 | +0.67% | 0.193 | 29.164 | 29.164 | Bán |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.380 | +0.38% | 0.103 | 27.380 | 27.380 | Trung lập |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.442 | +0.37% | 0.098 | 26.442 | 26.442 | Mua |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.536 | +0.39% | 0.098 | 25.536 | 25.536 | Trung lập |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.288 | +0.39% | 0.098 | 25.288 | 25.288 | Mua |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.652 | +0.38% | 0.098 | 25.652 | 25.652 | Mua |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.181 | +0.38% | 0.098 | 26.181 | 26.181 | Mua |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.365 | +0.95% | 0.249 | 26.365 | 26.365 | Mua |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.274 | +0.96% | 0.249 | 26.274 | 26.274 | Mua |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.178 | +0.91% | 0.244 | 27.178 | 27.178 | Trung lập |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.551 | +0.76% | 0.208 | 27.551 | 27.551 | Mua |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.089 | +0.79% | 0.213 | 27.089 | 27.089 | Mua |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.765 | +0.41% | 0.108 | 26.765 | 26.765 | Mua |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.937 | −0.21% | −0.055 | 25.937 | 25.937 | Mua |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.245 | −0.22% | −0.055 | 25.245 | 25.245 | Mua |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.541 | −0.22% | −0.055 | 24.541 | 24.541 | Mua |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.165 | −0.23% | −0.055 | 24.165 | 24.165 | Mua |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.063 | −0.23% | −0.055 | 24.063 | 24.063 | Mua |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.168 | −0.23% | −0.055 | 24.168 | 24.168 | Mua |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.962 | −0.60% | −0.156 | 25.962 | 25.962 | Bán |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.217 | −0.59% | −0.156 | 26.217 | 26.217 | Trung lập |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.435 | −0.59% | −0.158 | 26.435 | 26.435 | Mua |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.610 | −0.31% | −0.083 | 26.610 | 26.610 | Mua |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.701 | −0.32% | −0.086 | 26.701 | 26.701 | Mua |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.436 | −0.32% | −0.086 | 26.436 | 26.436 | Mua |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.877 | −0.34% | −0.086 | 24.877 | 24.877 | Bán |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.637 | −0.35% | −0.086 | 24.637 | 24.637 | Bán |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.193 | −0.35% | −0.086 | 24.193 | 24.193 | Mua |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.935 | −0.36% | −0.086 | 23.935 | 23.935 | Mua |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.125 | −0.33% | −0.081 | 24.125 | 24.125 | Trung lập |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.666 | −0.33% | −0.081 | 24.666 | 24.666 | Trung lập |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.890 | −0.31% | −0.081 | 25.890 | 25.890 | Bán |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.559 | −0.30% | −0.081 | 26.559 | 26.559 | Bán |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.739 | −0.29% | −0.081 | 27.739 | 27.739 | Mua |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.645 | −0.40% | −0.111 | 27.645 | 27.645 | Sức mua mạnh |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.987 | −0.40% | −0.111 | 27.987 | 27.987 | Mua |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.682 | −0.40% | −0.111 | 27.682 | 27.682 | Sức mua mạnh |