Black FridayGIẢM GIÁ lên tới 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2732.078−2.08%−0.68132.07832.078
Bán
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.999−2.25%−0.73631.99931.999
Bán mạnh
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.969−2.28%−0.74631.96931.969
Bán mạnh
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2631.171−2.41%−0.77031.17131.171
Bán mạnh
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.854−2.95%−0.93930.85430.854
Bán mạnh
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2930.208−3.01%−0.93730.20830.208
Bán mạnh
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2830.223−3.07%−0.95630.22330.223
Bán mạnh
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2930.556−3.02%−0.95330.55630.556
Bán mạnh
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3030.628−3.02%−0.95530.62830.628
Bán mạnh
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2730.433−3.12%−0.97930.43330.433
Bán mạnh
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.990−3.19%−0.98729.99029.990
Bán mạnh
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2930.514−3.13%−0.98630.51430.514
Bán mạnh
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2731.239−2.99%−0.96331.23931.239
Bán mạnh
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3031.232−2.96%−0.95231.23231.232
Bán mạnh
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.700−3.04%−0.96430.70030.700
Bán mạnh
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2530.329−3.16%−0.99030.32930.329
Bán mạnh
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3028.191−2.42%−0.69828.19128.191
Bán mạnh
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.352−2.29%−0.64027.35227.352
Bán mạnh
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2727.306−2.49%−0.69627.30627.306
Bán mạnh
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.377−2.22%−0.62127.37727.377
Bán mạnh
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.443−2.34%−0.65727.44327.443
Bán mạnh
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.864−2.39%−0.68327.86427.864
Bán mạnh
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.234−2.16%−0.62228.23428.234
Bán mạnh
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.721−2.00%−0.58628.72128.721
Bán mạnh
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.100−2.00%−0.59429.10029.100
Bán mạnh
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3029.181−2.61%−0.78129.18129.181
Bán mạnh
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2829.219−2.61%−0.78229.21929.219
Bán mạnh
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.465−2.69%−0.78728.46528.465
Bán mạnh
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.897−2.57%−0.68225.89725.897
Bán mạnh
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.204−1.90%−0.48725.20425.204
Bán mạnh
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.187−2.45%−0.60724.18724.187
Bán mạnh
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.588−2.72%−0.65923.58823.588
Bán mạnh
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.799−2.71%−0.66423.79923.799
Bán mạnh
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.355−1.79%−0.44424.35524.355
Bán mạnh
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.562−2.06%−0.51724.56224.562
Bán mạnh
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.455−2.27%−0.59225.45525.455
Bán mạnh
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.769−2.25%−0.59225.76925.769
Bán mạnh
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.014−2.07%−0.55026.01426.014
Bán mạnh
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.114−2.10%−0.56026.11426.114
Bán mạnh
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.864−2.10%−0.55525.86425.864
Bán mạnh
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.982−2.23%−0.54723.98223.982
Bán mạnh
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.066−2.32%−0.54723.06623.066
Bán mạnh
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.568−2.37%−0.54722.56822.568
Bán mạnh
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.624−2.36%−0.54722.62422.624
Bán mạnh
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.868−2.34%−0.54722.86822.868
Bán mạnh
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.319−2.29%−0.54723.31923.319
Bán mạnh
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.752−2.31%−0.56223.75223.752
Bán mạnh
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.123−2.30%−0.56724.12324.123
Bán mạnh
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.661−2.25%−0.56724.66124.661
Bán mạnh
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.137−1.85%−0.47525.13725.137
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.315−1.84%−0.47525.31525.315
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.099−1.86%−0.47525.09925.099
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.146−0.93%−0.22624.14624.146
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.703−0.94%−0.22623.70323.703
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.253−0.96%−0.22623.25323.253
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.284−0.85%−0.19923.28423.284
Bán
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.528+1.92%+0.44323.52823.528
Mua
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.725+1.90%+0.44323.72523.725
Mua
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.814+1.90%+0.44323.81423.814
Mua
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.200+1.86%+0.44324.20024.200
Mua
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.651+1.81%+0.43824.65124.651
Mua
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.251+1.77%+0.43825.25125.251
Mua
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.342+1.76%+0.43825.34225.342
Mua
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725.011+1.78%+0.43825.01125.011
Mua
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.695+1.88%+0.43823.69523.695
Mua
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.241+1.92%+0.43823.24123.241
Mua
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.799+1.96%+0.43822.79922.799
Mua
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.579+1.98%+0.43822.57922.579
Mua
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.779+1.96%+0.43822.77922.779
Mua mạnh
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.286+1.92%+0.43823.28623.286
Mua mạnh
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.800+1.87%+0.43823.80023.800
Mua mạnh
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.285+1.84%+0.43824.28524.285
Mua mạnh