Black FridayGIẢM GIÁ lên tới 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2731.194−0.23%−0.07231.19431.194
Bán
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.082−0.20%−0.06331.08231.082
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.123−0.08%−0.02431.12331.123
Bán
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.372−0.28%−0.08530.37230.372
Bán
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.178−0.01%−0.00330.17830.178
Bán
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.506−0.18%−0.05429.50629.506
Bán
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.558−0.19%−0.05529.55829.558
Bán
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.925−0.14%−0.04229.92529.925
Bán
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.994−0.15%−0.04629.99429.994
Bán
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.829−0.15%−0.04529.82929.829
Bán
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.399−0.15%−0.04429.39929.399
Bán
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.948−0.17%−0.05229.94829.948
Bán
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.733−0.04%−0.01230.73330.733
Bán
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.737−0.14%−0.04230.73730.737
Bán
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.171−0.18%−0.05330.17130.171
Bán
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.911−0.09%−0.02729.91129.911
Bán
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.854−0.12%−0.03427.85427.854
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.957−0.20%−0.05426.95726.957
Bán
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.949−0.03%−0.00926.94926.949
Bán
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.097+0.11%+0.03027.09727.097
Bán
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.981−0.33%−0.08926.98126.981
Bán
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.526−0.14%−0.03927.52627.526
Bán
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.961−0.05%−0.01327.96127.961
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.340−0.15%−0.04228.34028.340
Bán
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.736−0.13%−0.03628.73628.736
Bán
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.767−0.23%−0.06728.76728.767
Bán
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.934+0.11%+0.03328.93428.934
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.207−0.09%−0.02628.20728.207
Bán
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.684+0.03%+0.00725.68425.684
Bán
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.877−0.01%−0.00224.87724.877
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.026−0.27%−0.06624.02624.026
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.363−0.09%−0.02123.36323.363
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.569−0.11%−0.02623.56923.569
Bán
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.120−0.11%−0.02624.12024.120
Bán
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.320−0.16%−0.03924.32024.320
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.208−0.15%−0.03925.20825.208
Bán mạnh
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.567−0.15%−0.03925.56725.567
Bán
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.777+0.03%+0.00725.77725.777
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.947+0.02%+0.00625.94725.947
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.692+0.02%+0.00625.69225.692
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.770−0.15%−0.03623.77023.770
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.854−0.16%−0.03622.85422.854
Bán
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.356−0.16%−0.03622.35622.356
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.442−0.16%−0.03522.44222.442
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.691−0.15%−0.03522.69122.691
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.152−0.15%−0.03423.15223.152
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.596−0.16%−0.03723.59623.596
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.957−0.18%−0.04223.95723.957
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.495−0.17%−0.04224.49524.495
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.065+0.06%+0.01425.06525.065
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.250+0.08%+0.02125.25025.250
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.049+0.12%+0.03125.04925.049
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.167+0.40%+0.09724.16724.167
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.724+0.41%+0.09723.72423.724
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.274+0.42%+0.09723.27423.274
Trung tính
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.300+0.42%+0.09723.30023.300
Trung tính
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.544+0.41%+0.09723.54423.544
Mua
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.736+0.41%+0.09723.73623.736
Mua
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.940+0.39%+0.09223.94023.940
Mua
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.326+0.38%+0.09224.32624.326
Mua
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.772+0.37%+0.09224.77224.772
Mua
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.142−0.11%−0.02825.14225.142
Trung tính
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.233−0.11%−0.02825.23325.233
Trung tính
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.907−0.11%−0.02824.90724.907
Trung tính
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.561−0.12%−0.02823.56123.561
Trung tính
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.107−0.12%−0.02823.10723.107
Trung tính
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.665−0.12%−0.02822.66522.665
Trung tính
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.445−0.12%−0.02822.44522.445
Trung tính
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.640−0.12%−0.02822.64022.640
Trung tính
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.147−0.12%−0.02823.14723.147
Trung tính
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.661−0.12%−0.02823.66123.661
Mua
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.146−0.12%−0.02824.14624.146
Bán