Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3032.980+1.42%+0.46132.98032.980
Trung tính
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2733.522+1.52%+0.50333.52233.522
Trung tính
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3033.402+1.61%+0.52833.40233.402
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2933.834+1.59%+0.52933.83433.834
Bán
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2633.118+1.66%+0.54033.11833.118
Bán
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3032.770+1.40%+0.45332.77032.770
Bán
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2932.016+1.39%+0.43932.01632.016
Bán
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2831.983+1.31%+0.41431.98331.983
Bán
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2932.323+1.20%+0.38432.32332.323
Bán
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3032.431+1.23%+0.39432.43132.431
Bán
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2732.254+1.29%+0.41232.25432.254
Bán
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2932.013+1.25%+0.39632.01332.013
Bán
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2932.597+1.18%+0.38132.59732.597
Bán
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2733.368+1.09%+0.36133.36833.368
Bán
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032.545+1.20%+0.38532.54532.545
Bán
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2832.662+1.18%+0.38032.66232.662
Bán
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2532.352+1.17%+0.37532.35232.352
Bán
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3030.270+1.14%+0.34030.27030.270
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.248+1.21%+0.35029.24829.248
Bán
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.101+1.23%+0.35529.10129.101
Bán
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2929.275+1.23%+0.35629.27529.275
Bán
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.380+1.19%+0.34529.38029.380
Bán
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2729.688+1.14%+0.33529.68829.688
Bán
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.510+1.11%+0.32529.51029.510
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.242+0.99%+0.29530.24230.242
Bán
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2930.875+0.96%+0.29430.87530.875
Bán
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030.944+0.99%+0.30230.94430.944
Bán
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830.662+0.98%+0.29730.66230.662
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.881+1.02%+0.30229.88129.881
Bán
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3027.226+0.85%+0.23027.22627.226
Bán
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2726.288+0.88%+0.22926.28826.288
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.276+0.91%+0.22825.27625.276
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2925.277+0.91%+0.22725.27725.277
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.378+0.90%+0.22725.37825.378
Bán
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.768+0.87%+0.22125.76825.768
Bán
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2826.284+0.76%+0.19826.28426.284
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.755+0.99%+0.26226.75526.755
Bán
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2927.376+0.97%+0.26327.37627.376
Bán
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2827.673+0.91%+0.24927.67327.673
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3027.773+0.89%+0.24427.77327.773
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2727.557+0.82%+0.22327.55727.557
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2825.292+0.58%+0.14725.29225.292
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2724.356+0.60%+0.14524.35624.356
Bán
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.708+0.63%+0.14823.70823.708
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2824.030+0.62%+0.14724.03024.030
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3024.281+0.61%+0.14724.28124.281
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3024.757+0.60%+0.14724.75724.757
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.193+0.56%+0.14125.19325.193
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.552+0.55%+0.14125.55225.552
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2926.089+0.54%+0.14126.08926.089
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.772+0.35%+0.09025.77225.772
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.970+0.35%+0.09025.97025.970
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.663+0.38%+0.09625.66325.663
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.683+0.19%+0.04624.68324.683
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.264+0.19%+0.04624.26424.264
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.764+0.19%+0.04623.76423.764
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.805+0.23%+0.05423.80523.805
Trung tính
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.411+0.23%+0.05423.41123.411
Bán
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.698+0.23%+0.05423.69823.698
Bán
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.946+0.23%+0.05423.94623.946
Bán
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.289+0.22%+0.05424.28924.289
Bán
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.743+0.22%+0.05424.74324.743
Bán
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.964−0.60%−0.15024.96424.964
Bán
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.055−0.60%−0.15025.05525.055
Bán
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.724−0.60%−0.15024.72424.724
Bán
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.408−0.64%−0.15023.40823.408
Bán
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.954−0.65%−0.15022.95422.954
Bán
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.512−0.66%−0.15022.51222.512
Bán
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.291−0.67%−0.15022.29122.291
Bán
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.491−0.66%−0.15022.49122.491
Bán
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.996−0.65%−0.15022.99622.996
Bán
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.983−0.62%−0.15023.98323.983
Bán