Bắt đầu
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.306−0.88%−0.25929.30629.306
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.060−0.96%−0.28329.06029.060
Bán
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.183−1.39%−0.39728.18328.183
Bán
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.280−1.20%−0.34328.28028.280
Bán
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.799−0.78%−0.21827.79927.799
Bán
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.840−0.75%−0.20927.84027.840
Bán
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.180−0.53%−0.15028.18028.180
Bán
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.228−0.60%−0.17028.22828.228
Bán
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.101−0.54%−0.15328.10128.101
Bán
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.744−0.85%−0.23727.74427.744
Bán
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.204−0.82%−0.23328.20428.204
Bán
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2728.908−0.87%−0.25428.90828.908
Bán
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.799−0.83%−0.24128.79928.799
Bán
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.250−0.93%−0.26628.25028.250
Bán
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.055−0.82%−0.23128.05528.055
Bán
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.441−0.88%−0.23626.44126.441
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.509−0.92%−0.23625.50925.509
Bán
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.551−0.66%−0.16925.55125.551
Bán
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.627−0.66%−0.17025.62725.627
Bán
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.612−0.82%−0.21325.61225.612
Bán
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.108−0.81%−0.21226.10826.108
Bán
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.479−0.76%−0.20426.47926.479
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.013−0.64%−0.17427.01327.013
Bán
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.541−0.68%−0.18927.54127.541
Bán
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.582−0.54%−0.15027.58227.582
Bán
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.624−0.45%−0.12527.62427.624
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2826.980−0.63%−0.17026.98026.980
Bán
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3024.877−0.65%−0.16224.87724.877
Bán mạnh
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.124−0.73%−0.17724.12424.124
Bán mạnh
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.322−0.73%−0.17223.32223.322
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2922.700−0.74%−0.17022.70022.700
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2822.881−0.76%−0.17522.88122.881
Bán
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.437−0.74%−0.17523.43723.437
Bán mạnh
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2823.749−0.56%−0.13423.74923.749
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.672−0.54%−0.13424.67224.672
Bán mạnh
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2924.975−0.55%−0.13924.97524.975
Bán mạnh
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.248−0.47%−0.12025.24825.248
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.399−0.49%−0.12525.39925.399
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.105−0.50%−0.12525.10525.105
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.062−0.59%−0.13823.06223.062
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.597−0.49%−0.11122.59722.597
Bán
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3021.637−0.70%−0.15321.63721.637
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2821.879−0.73%−0.16221.87921.879
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.115−0.76%−0.17022.11522.115
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.548−0.78%−0.17822.54822.548
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.015−0.80%−0.18523.01523.015
Bán mạnh
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.411−0.78%−0.18523.41123.411
Bán mạnh
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2923.928−0.77%−0.18523.92823.928
Bán mạnh
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.258−0.88%−0.21524.25824.258
Bán mạnh
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.420−0.87%−0.21524.42024.420
Bán mạnh
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.221−0.88%−0.21424.22124.221
Bán mạnh
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.477−0.66%−0.15022.47722.477
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.019−0.68%−0.15022.01922.019
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.539−0.71%−0.15521.53921.539
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.265−0.69%−0.15522.26522.265
Bán
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.244−0.66%−0.15523.24423.244
Mua
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.441−0.66%−0.15523.44123.441
Mua
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.345+0.16%+0.03924.34524.345
Mua
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.921+0.16%+0.03924.92124.921
Mua
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.367+0.15%+0.03925.36725.367
Mua
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.617+1.08%+0.26424.61724.617
Bán
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.208+1.08%+0.25924.20824.208
Bán
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.862+1.10%+0.25923.86223.862
Bán
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.106+1.36%+0.31023.10623.106
Theo dõi
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.652+1.39%+0.31022.65222.652
Theo dõi
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.210+1.42%+0.31022.21022.210
Theo dõi
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.990+1.43%+0.31021.99021.990
Theo dõi
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.185+1.42%+0.31022.18522.185
Theo dõi
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.692+1.39%+0.31022.69222.692
Theo dõi
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.121+1.36%+0.31023.12123.121
Bán
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.606+1.35%+0.31523.60623.606
Mua
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.688+1.35%+0.31523.68823.688
Mua mạnh