Black FridayGIẢM GIÁ lên tới 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2732.7590.00%0.00032.75932.759
Trung tính
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3032.735+0.65%+0.21032.73532.735
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2932.715+0.48%+0.15632.71532.715
Bán
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2631.941+0.42%+0.13431.94131.941
Bán
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3031.793+0.80%+0.25231.79331.793
Bán
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2931.145+0.84%+0.25831.14531.145
Bán
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2831.179+0.86%+0.26631.17931.179
Bán
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2931.509+0.80%+0.24931.50931.509
Bán
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3031.583+0.79%+0.24931.58331.583
Bán
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2731.412+0.89%+0.27831.41231.412
Bán
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2930.977+0.52%+0.15930.97730.977
Bán
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2931.500+0.49%+0.15431.50031.500
Bán
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2732.202+0.37%+0.12032.20232.202
Bán
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032.184+0.34%+0.10832.18432.184
Bán
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2831.664+0.42%+0.13431.66431.664
Bán
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2531.319+0.39%+0.12331.31931.319
Bán
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3028.889+0.10%+0.02828.88928.889
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.992−0.09%−0.02627.99227.992
Bán mạnh
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2728.002+0.20%+0.05628.00228.002
Bán
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.998−0.10%−0.02827.99827.998
Bán mạnh
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2928.100+0.09%+0.02628.10028.100
Bán mạnh
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2728.547+0.04%+0.01128.54728.547
Bán
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.856+0.04%+0.01228.85628.856
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829.307−0.07%−0.02029.30729.307
Bán mạnh
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.694−0.29%−0.08729.69429.694
Bán mạnh
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3029.962−0.22%−0.06629.96229.962
Bán mạnh
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2830.001+0.21%+0.06230.00130.001
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.252+0.18%+0.05429.25229.252
Bán
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.579+0.14%+0.03626.57926.579
Bán mạnh
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.691+0.14%+0.03625.69125.691
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.794+0.21%+0.05124.79424.794
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.247+0.19%+0.04524.24724.247
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2824.463+0.18%+0.04524.46324.463
Bán
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.799+0.20%+0.05024.79924.799
Bán
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.079+0.26%+0.06425.07925.079
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3026.047+0.23%+0.05926.04726.047
Bán
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.361+0.24%+0.06426.36126.361
Bán
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.564+0.12%+0.03226.56426.564
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.674+0.10%+0.02726.67426.674
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.419+0.10%+0.02726.41926.419
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2824.529+0.33%+0.08024.52924.529
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.613+0.34%+0.08123.61323.613
Bán
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.115+0.36%+0.08223.11523.115
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.171+0.37%+0.08523.17123.171
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023.415+0.36%+0.08423.41523.415
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.866+0.35%+0.08423.86623.866
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2724.314+0.53%+0.12724.31424.314
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.690+0.53%+0.13124.69024.690
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.228+0.52%+0.13125.22825.228
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.612+3.01%+0.74825.61225.612
Mua
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.790+3.00%+0.75225.79025.790
Mua
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.574+3.03%+0.75125.57425.574
Mua
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.372+2.42%+0.57624.37224.372
Mua
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.929+2.47%+0.57623.92923.929
Mua
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.479+2.51%+0.57623.47923.479
Mua
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.483+2.54%+0.58123.48323.483
Mua
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.085+2.58%+0.58123.08523.085
Mua
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.282+2.56%+0.58123.28223.282
Trung tính
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.371+2.55%+0.58123.37123.371
Trung tính
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3023.757+2.51%+0.58123.75723.757
Trung tính
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.213+2.46%+0.58124.21324.213
Trung tính
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.813+2.08%+0.50624.81324.813
Trung tính
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.904+2.07%+0.50624.90424.904
Trung tính
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.573+2.10%+0.50624.57324.573
Mua
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.257+2.22%+0.50623.25723.257
Mua
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.803+2.27%+0.50622.80322.803
Mua
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.361+2.32%+0.50622.36122.361
Mua
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.141+2.34%+0.50622.14122.141
Mua
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.341+2.32%+0.50622.34122.341
Mua
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.848+2.26%+0.50622.84822.848
Mua
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.362+2.21%+0.50623.36223.362
Mua
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.847+2.17%+0.50623.84723.847
Mua