Bắt đầu
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.411+1.19%+0.35930.41130.411
Theo dõi
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2930.107+2.00%+0.59030.10730.107
Theo dõi
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.022+2.09%+0.59329.02229.022
Theo dõi
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.886+1.97%+0.55728.88628.886
Bán
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.303+1.45%+0.40528.30328.303
Bán
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.318+1.44%+0.40128.31828.318
Bán
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.495+1.03%+0.29128.49528.495
Bán
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.573+0.98%+0.27728.57328.573
Bán
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.425+1.00%+0.28228.42528.425
Bán
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.443+1.98%+0.55128.44328.443
Theo dõi
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.820+1.81%+0.51228.82028.820
Theo dõi
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.522+1.76%+0.51029.52229.522
Bán
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.929+0.68%+0.19528.92928.929
Bán
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.389+0.70%+0.19728.38928.389
Bán
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.196+0.70%+0.19628.19628.196
Bán
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.617+0.59%+0.15726.61726.617
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.620+0.36%+0.09225.62025.620
Bán
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.615+0.45%+0.11625.61525.615
Bán
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.726+0.48%+0.12225.72625.726
Bán
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.766+0.51%+0.13225.76625.766
Bán
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.266+0.54%+0.14126.26626.266
Bán
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.641+0.59%+0.15526.64126.641
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.205+0.59%+0.16027.20527.205
Bán
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.743+0.60%+0.16527.74327.743
Bán
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.948+0.43%+0.12127.94827.948
Bán
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.965+0.43%+0.12127.96527.965
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.367+0.44%+0.12127.36727.367
Bán
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.364+0.36%+0.09225.36425.364
Bán
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.624+0.33%+0.08024.62424.624
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.842+0.44%+0.10523.84223.842
Theo dõi
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.211+0.46%+0.10723.21123.211
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.387+0.44%+0.10323.38723.387
Bán
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.944+0.43%+0.10323.94423.944
Theo dõi
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.251+0.38%+0.09124.25124.251
Theo dõi
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.169+0.34%+0.08625.16925.169
Theo dõi
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.477+0.34%+0.08625.47725.477
Theo dõi
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.741+0.32%+0.08225.74125.741
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.892+0.32%+0.08225.89225.892
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.598+0.30%+0.07725.59825.598
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.498+0.24%+0.05723.49823.498
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.236+0.25%+0.05723.23623.236
Theo dõi
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.383+0.26%+0.05722.38322.383
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.374+0.26%+0.05722.37422.374
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.623+0.25%+0.05722.62322.623
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.069+0.25%+0.05723.06923.069
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.543+0.11%+0.02723.54323.543
Theo dõi
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.939+0.11%+0.02723.93923.939
Theo dõi
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.466+0.13%+0.03224.46624.466
Theo dõi
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.820+0.31%+0.07624.82024.820
Theo dõi
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.987+0.33%+0.08124.98724.987
Theo dõi
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.782+0.33%+0.08124.78224.782
Theo dõi
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.794−0.48%−0.10922.79422.794
Bán mạnh
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.337−0.49%−0.10922.33722.337
Bán mạnh
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.857−0.50%−0.10921.85721.857
Bán mạnh
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.583−0.48%−0.10922.58322.583
Bán
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.562−0.46%−0.10923.56223.562
Mua
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.764−0.46%−0.10923.76423.764
Mua
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.663−0.46%−0.11424.66324.663
Mua
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.239−0.45%−0.11425.23925.239
Mua
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.685−0.44%−0.11425.68525.685
Mua
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.255+0.86%+0.21625.25525.255
Mua
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.846+0.88%+0.21624.84624.846
Mua
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.500+0.89%+0.21624.50024.500
Mua
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.744+0.92%+0.21623.74423.744
Mua
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.290+0.94%+0.21623.29023.290
Mua
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.848+0.95%+0.21622.84822.848
Mua
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.628+0.96%+0.21622.62822.628
Mua
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.823+0.96%+0.21622.82322.823
Mua
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.330+0.93%+0.21623.33023.330
Mua mạnh
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.759+0.92%+0.21623.75923.759
Mua mạnh
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.244+0.90%+0.21624.24424.244
Mua mạnh
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.326+0.90%+0.21624.32624.326
Mua mạnh