Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Italian PSV Natural Gas Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2025Italian PSV Natural Gas Futures (Jan 2025)
2024-12-3047.151+0.84%0.39247.15147.151
Mua
IGAG2025Italian PSV Natural Gas Futures (Feb 2025)
2025-01-3047.573+0.54%0.25747.57347.573
Mua
IGAH2025Italian PSV Natural Gas Futures (Mar 2025)
2025-02-2747.580+0.71%0.33747.58047.580
Mua
IGAJ2025Italian PSV Natural Gas Futures (Apr 2025)
2025-03-2848.448+1.96%0.93148.44848.448
Sức mua mạnh
IGAK2025Italian PSV Natural Gas Futures (May 2025)
2025-04-2948.110+2.07%0.97548.11048.110
Sức mua mạnh
IGAM2025Italian PSV Natural Gas Futures (Jun 2025)
2025-05-2948.092+2.12%0.99948.09248.092
Sức mua mạnh
IGAN2025Italian PSV Natural Gas Futures (Jul 2025)
2025-06-2746.317−0.92%−0.42946.31746.317
Mua
IGAQ2025Italian PSV Natural Gas Futures (Aug 2025)
2025-07-3045.852−0.91%−0.42345.85245.852
Mua
IGAU2025Italian PSV Natural Gas Futures (Sep 2025)
2025-08-2845.933−0.98%−0.45345.93345.933
Mua
IGAV2025Italian PSV Natural Gas Futures (Oct 2025)
2025-09-2945.045−0.35%−0.15845.04545.045
Mua
IGAX2025Italian PSV Natural Gas Futures (Nov 2025)
2025-10-3043.781−0.58%−0.25443.78143.781
Mua
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2743.514−0.61%−0.26643.51443.514
Mua
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3042.664+1.34%0.56442.66442.664
Sức mua mạnh
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2941.994+1.50%0.62241.99441.994
Sức mua mạnh
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2640.782+1.55%0.62240.78240.782
Sức mua mạnh
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3037.822+1.47%0.54737.82237.822
Sức mua mạnh
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2936.837+1.51%0.54736.83736.837
Sức mua mạnh
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2836.405+1.53%0.54736.40536.405
Sức mua mạnh
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2937.005+1.41%0.51537.00537.005
Sức mua mạnh
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3036.785+1.35%0.49136.78536.785
Sức mua mạnh
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2737.010+1.34%0.49137.01037.010
Sức mua mạnh
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2937.431+1.30%0.48237.43137.431
Mua
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2937.434+1.14%0.42337.43437.434
Mua
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2737.492+1.01%0.37637.49237.492
Mua
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3036.811+0.72%0.26236.81136.811
Mua
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2836.434+0.72%0.26136.43436.434
Mua
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2535.631+0.74%0.26135.63135.631
Mua
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3031.343+0.48%0.15131.34331.343
Mua
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2929.741+0.51%0.15129.74129.741
Mua
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2729.603+0.51%0.15129.60329.603
Mua
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2930.060+0.50%0.15130.06030.060
Mua
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2929.957+0.51%0.15129.95729.957
Mua
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2730.499+0.50%0.15130.49930.499
Mua
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2929.851+0.47%0.14129.85129.851
Mua
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2830.260+0.46%0.13930.26030.260
Mua
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2930.118+0.45%0.13430.11830.118
Mua
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3031.116+0.61%0.18931.11631.116
Mua
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2831.238+0.61%0.18931.23831.238
Mua
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2830.773+0.62%0.18930.77330.773
Mua
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.653+0.15%0.03926.65326.653
Bán
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.757+0.15%0.03925.75725.757
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3025.101+0.16%0.04125.10125.101
Trung lập
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.573+0.18%0.04324.57324.573
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2825.063+0.18%0.04525.06325.063
Mua
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3025.512+0.18%0.04725.51225.512
Mua
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.442+0.19%0.04825.44225.442
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.407+0.19%0.04825.40725.407
Bán
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.536+0.18%0.04826.53626.536
Bán
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.850+0.18%0.04826.85026.850
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.528+0.18%0.04826.52826.528
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.330+0.18%0.04826.33026.330
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2824.645+0.05%0.01324.64524.645
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.949+0.05%0.01323.94923.949
Bán
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.226+0.06%0.01323.22623.226
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.749+0.06%0.01322.74922.749
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023.174+0.05%0.01223.17423.174
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.264+0.05%0.01223.26423.264
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2725.353+0.04%0.01025.35325.353
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3025.419+0.04%0.01025.41925.419
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.528+0.04%0.01025.52825.528
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.420+0.04%0.01025.42025.420
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.776+0.04%0.01025.77625.776
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.460+0.04%0.01025.46025.460
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.792+0.04%0.01024.79224.792
Trung lập
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2924.553+0.04%0.01024.55324.553
Trung lập
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3024.113+0.04%0.01024.11324.113
Mua
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.865+0.04%0.01023.86523.865
Mua
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3024.065+0.04%0.01024.06524.065
Mua
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2924.620+0.04%0.01024.62024.620
Trung lập
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2726.211+0.04%0.01026.21126.211
Trung lập
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3026.875+0.04%0.01026.87526.875
Bán
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2827.065+0.04%0.01027.06527.065
Bán