Bắt đầu
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.0520.00%0.00030.05230.052
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.5170.00%0.00029.51729.517
Bán
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.429+0.63%+0.17828.42928.429
Bán
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.3290.00%0.00028.32928.329
Bán
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.8980.00%0.00027.89827.898
Bán
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.9170.00%0.00027.91727.917
Bán
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.2040.00%0.00028.20428.204
Bán
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.2960.00%0.00028.29628.296
Bán
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.1430.00%0.00028.14328.143
Bán
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.892+0.40%+0.11227.89227.892
Bán
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.308+0.29%+0.08128.30828.308
Bán
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.012+0.25%+0.07129.01229.012
Bán
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.734+0.90%+0.25528.73428.734
Bán
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.192+0.83%+0.23328.19228.192
Bán
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.000+0.77%+0.21328.00028.000
Bán
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.460+0.56%+0.14826.46026.460
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.528+0.58%+0.14825.52825.528
Bán
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.499+0.39%+0.09825.49925.499
Bán
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.604+0.53%+0.13625.60425.604
Bán
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.634+0.65%+0.16625.63425.634
Bán
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.125+0.52%+0.13626.12526.125
Bán
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.486+0.39%+0.10326.48626.486
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.045+0.38%+0.10327.04527.045
Bán
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.578+0.36%+0.09827.57827.578
Bán
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.827+0.48%+0.13227.82727.827
Bán
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.844+0.39%+0.10827.84427.844
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.246+0.40%+0.10827.24627.246
Bán
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.272+0.39%+0.09725.27225.272
Bán
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.544+0.50%+0.12224.54424.544
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.737+0.50%+0.11723.73723.737
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.104+0.49%+0.11223.10423.104
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.284+0.48%+0.11123.28423.284
Bán
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.841+0.47%+0.11123.84123.841
Bán
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.160+0.53%+0.12824.16024.160
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.083+0.51%+0.12825.08325.083
Bán
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.391+0.53%+0.13325.39125.391
Bán
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.659+0.38%+0.09825.65925.659
Theo dõi
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.810+0.38%+0.09825.81025.810
Theo dõi
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.521+0.39%+0.09825.52125.521
Theo dõi
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.441+0.14%+0.03223.44123.441
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.179+0.14%+0.03223.17923.179
Theo dõi
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.326+0.14%+0.03222.32622.326
Theo dõi
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.317+0.14%+0.03222.31722.317
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.566+0.16%+0.03722.56622.566
Theo dõi
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.012+0.16%+0.03723.01223.012
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.516+0.35%+0.08223.51623.516
Theo dõi
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.912+0.34%+0.08223.91223.912
Theo dõi
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.434+0.36%+0.08724.43424.434
Theo dõi
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.744+0.23%+0.05724.74424.744
Theo dõi
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.906+0.23%+0.05724.90624.906
Theo dõi
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.701+0.23%+0.05724.70124.701
Theo dõi
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.903+0.25%+0.05722.90322.903
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.446+0.25%+0.05722.44622.446
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.966+0.26%+0.05721.96621.966
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.692+0.25%+0.05722.69222.692
Theo dõi
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.671+0.24%+0.05723.67123.671
Mua mạnh
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.873+0.24%+0.05723.87323.873
Mua
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.777+0.23%+0.05724.77724.777
Mua mạnh
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.353+0.23%+0.05725.35325.353
Mua mạnh
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.799+0.22%+0.05725.79925.799
Mua mạnh
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.039+0.75%+0.18725.03925.039
Mua
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.630+0.77%+0.18724.63024.630
Theo dõi
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.284+0.78%+0.18724.28424.284
Theo dõi
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.528+0.80%+0.18723.52823.528
Mua
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.074+0.82%+0.18723.07423.074
Mua
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.632+0.83%+0.18722.63222.632
Mua
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.412+0.84%+0.18722.41222.412
Mua
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.607+0.83%+0.18722.60722.607
Mua
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.114+0.82%+0.18723.11423.114
Mua mạnh
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.543+0.80%+0.18723.54323.543
Mua mạnh
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.028+0.78%+0.18724.02824.028
Mua
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.110+0.78%+0.18724.11024.110
Mua mạnh