Bắt đầu
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3028.754−1.88%−0.55228.75428.754
Bán mạnh
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2928.506−1.91%−0.55428.50628.506
Bán mạnh
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2627.612−2.03%−0.57127.61227.612
Bán mạnh
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3027.717−1.99%−0.56327.71727.717
Bán mạnh
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.229−2.05%−0.57027.22927.229
Bán mạnh
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.259−2.09%−0.58127.25927.259
Bán mạnh
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2927.449−2.59%−0.73127.44927.449
Bán mạnh
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3027.533−2.46%−0.69527.53327.533
Bán mạnh
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2727.408−2.47%−0.69327.40827.408
Bán mạnh
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.134−2.20%−0.61027.13427.134
Bán mạnh
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2927.591−2.17%−0.61327.59127.591
Bán mạnh
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2728.305−2.09%−0.60328.30528.305
Bán mạnh
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.194−2.10%−0.60528.19428.194
Bán mạnh
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2827.670−2.05%−0.58027.67027.670
Bán mạnh
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2527.500−1.98%−0.55527.50027.500
Bán mạnh
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.015−1.61%−0.42626.01526.015
Bán mạnh
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.085−1.66%−0.42425.08525.085
Bán mạnh
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.111−1.72%−0.44025.11125.111
Bán mạnh
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.192−1.70%−0.43525.19225.192
Bán mạnh
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.187−1.66%−0.42525.18725.187
Bán mạnh
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2725.708−1.53%−0.40025.70825.708
Bán mạnh
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.084−1.49%−0.39526.08426.084
Bán mạnh
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2826.643−1.37%−0.37026.64326.643
Bán mạnh
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.186−1.29%−0.35527.18627.186
Bán mạnh
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.180−1.46%−0.40227.18027.180
Bán mạnh
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.227−1.44%−0.39727.22727.227
Bán mạnh
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2826.628−1.30%−0.35226.62826.628
Bán mạnh
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3024.672−0.82%−0.20524.67224.672
Bán mạnh
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2723.919−0.85%−0.20523.91923.919
Bán mạnh
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.117−0.88%−0.20523.11723.117
Bán mạnh
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2922.489−0.93%−0.21122.48922.489
Bán mạnh
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2822.670−0.92%−0.21122.67022.670
Bán mạnh
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.227−0.90%−0.21023.22723.227
Bán mạnh
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2823.570−0.75%−0.17923.57023.570
Bán mạnh
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.493−0.73%−0.17924.49324.493
Bán mạnh
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2924.796−0.72%−0.17924.79624.796
Bán mạnh
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.072−0.70%−0.17625.07225.072
Bán mạnh
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.223−0.69%−0.17625.22325.223
Bán mạnh
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2724.929−0.70%−0.17624.92924.929
Bán mạnh
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2822.997−0.28%−0.06522.99722.997
Bán mạnh
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.735+0.61%+0.13822.73522.735
Bán
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3021.882+1.13%+0.24521.88221.882
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2821.873−0.03%−0.00621.87321.873
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.117+0.01%+0.00222.11722.117
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.563+0.07%+0.01522.56322.563
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.022+0.03%+0.00723.02223.022
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.418+0.03%+0.00723.41823.418
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2923.935+0.03%+0.00723.93523.935
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.297+0.16%+0.03924.29724.297
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.459+0.16%+0.03924.45924.459
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.259+0.16%+0.03824.25924.259
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.459−0.08%−0.01822.45922.459
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.002−0.08%−0.01722.00222.002
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.522−0.08%−0.01721.52221.522
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.248−0.08%−0.01722.24822.248
Bán
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.227−0.07%−0.01723.22723.227
Mua
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.429−0.05%−0.01223.42923.429
Mua
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.333−0.05%−0.01224.33324.333
Mua
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.909−0.05%−0.01224.90924.909
Mua
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.355−0.05%−0.01225.35525.355
Mua
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.415−0.82%−0.20224.41524.415
Bán
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.006−0.83%−0.20224.00624.006
Bán
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.660−0.85%−0.20223.66023.660
Bán
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2822.904−0.87%−0.20222.90422.904
Bán mạnh
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.450−0.89%−0.20222.45022.450
Bán mạnh
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.008−0.91%−0.20222.00822.008
Bán mạnh
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.788−0.92%−0.20221.78821.788
Bán mạnh
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3021.983−0.91%−0.20221.98321.983
Bán
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.490−0.89%−0.20222.49022.490
Bán
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2922.919−0.87%−0.20222.91922.919
Bán
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.404−0.86%−0.20223.40423.404
Bán
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.486−0.85%−0.20223.48623.486
Bán