Black FridayGIẢM GIÁ lên tới 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.402−1.19%−0.36630.40230.402
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2930.469−1.17%−0.36030.46930.469
Bán
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.747−1.12%−0.33629.74729.747
Bán mạnh
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.684−1.04%−0.31229.68429.684
Bán mạnh
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.036−1.04%−0.30529.03629.036
Bán mạnh
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.110−0.98%−0.28829.11029.110
Bán mạnh
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.477−0.92%−0.27529.47729.477
Bán mạnh
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.540−0.99%−0.29529.54029.540
Bán mạnh
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.379−0.99%−0.29529.37929.379
Bán mạnh
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.017−0.94%−0.27429.01729.017
Bán mạnh
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.566−0.91%−0.27229.56629.566
Bán mạnh
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.349−0.89%−0.27330.34930.349
Bán mạnh
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.371−0.85%−0.25930.37130.371
Bán mạnh
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2829.807−0.88%−0.26429.80729.807
Bán mạnh
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.581−0.82%−0.24429.58129.581
Bán mạnh
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.652−0.76%−0.21327.65227.652
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.795−0.70%−0.18826.79526.795
Bán
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.760−0.65%−0.17426.76026.760
Bán mạnh
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.897−0.68%−0.18326.89726.897
Bán
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.858−0.61%−0.16626.85826.858
Bán
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.359−0.60%−0.16527.35927.359
Bán mạnh
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.827−0.47%−0.13227.82727.827
Bán mạnh
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.276−0.45%−0.12728.27628.276
Bán
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.669−0.44%−0.12828.66928.669
Bán
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.669−0.55%−0.15928.66928.669
Bán
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.781−0.57%−0.16428.78128.781
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.102−0.55%−0.15528.10228.102
Bán
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.600−0.52%−0.13425.60025.600
Bán
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.762−0.54%−0.13424.76224.762
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.915−0.56%−0.13423.91523.915
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.289−0.46%−0.10823.28923.289
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.490−0.46%−0.10823.49023.490
Bán
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.041−0.45%−0.10924.04124.041
Bán
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.189−0.75%−0.18424.18924.189
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.076−0.73%−0.18525.07625.076
Bán
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.433−0.73%−0.18725.43325.433
Bán
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.699−0.50%−0.12925.69925.699
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.875−0.48%−0.12425.87525.875
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.611−0.48%−0.12425.61125.611
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.798+0.27%+0.06323.79823.798
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.882+0.28%+0.06322.88222.882
Bán
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.384+0.28%+0.06322.38422.384
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.640+0.25%+0.05722.64022.640
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.889+0.27%+0.06122.88922.889
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.350+0.26%+0.06023.35023.350
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.595−0.44%−0.10523.59523.595
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.961−0.42%−0.10223.96123.961
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.504−0.40%−0.09824.50424.504
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.845−0.56%−0.14124.84524.845
Bán mạnh
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.027−0.56%−0.14125.02725.027
Bán mạnh
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.827−0.56%−0.14124.82724.827
Bán mạnh
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.835−0.60%−0.14423.83523.835
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.387−0.61%−0.14423.38723.387
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.937−0.62%−0.14422.93722.937
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.963−0.62%−0.14422.96322.963
Bán
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.202−0.64%−0.14923.20223.202
Bán
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.394−0.63%−0.14923.39423.394
Bán
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.238+0.46%+0.11124.23824.238
Mua
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.625+0.46%+0.11224.62524.625
Mua
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.071+0.45%+0.11225.07125.071
Mua
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.271+0.25%+0.06225.27125.271
Mua
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.362+0.25%+0.06225.36225.362
Mua
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725.036+0.25%+0.06225.03625.036
Mua
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.625+0.26%+0.06223.62523.625
Mua
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.171+0.27%+0.06223.17123.171
Mua
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.729+0.27%+0.06222.72922.729
Mua
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.509+0.28%+0.06222.50922.509
Mua
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.704+0.27%+0.06222.70422.704
Mua
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.211+0.27%+0.06223.21123.211
Mua
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.725+0.26%+0.06223.72523.725
Mua
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.205+0.24%+0.05724.20524.205
Mua
IIGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.287——24.28724.287
Trung tính