Bắt đầu
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.507+2.62%+0.75329.50729.507
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.170+2.33%+0.66429.17029.170
Bán
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.251+2.31%+0.63928.25128.251
Bán
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.118+1.45%+0.40128.11828.118
Bán
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.698+1.72%+0.46927.69827.698
Bán
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.730+1.73%+0.47127.73027.730
Bán
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.018+2.07%+0.56928.01828.018
Bán
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.102+2.07%+0.56928.10228.102
Bán
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2727.979+2.08%+0.57127.97927.979
Bán
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.780+2.38%+0.64627.78027.780
Bán
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.227+2.31%+0.63628.22728.227
Bán
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2728.941+2.25%+0.63628.94128.941
Bán
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.479+1.01%+0.28528.47928.479
Bán
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2827.959+1.04%+0.28927.95927.959
Bán
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2527.787+1.04%+0.28727.78727.787
Bán
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.312+1.14%+0.29726.31226.312
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.380+1.18%+0.29525.38025.380
Bán
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.401+1.15%+0.29025.40125.401
Bán
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.468+1.10%+0.27625.46825.468
Bán
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.468+1.12%+0.28125.46825.468
Bán
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2725.989+1.09%+0.28125.98925.989
Bán
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.383+1.15%+0.29926.38326.383
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2826.942+1.12%+0.29926.94226.942
Bán
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.480+1.08%+0.29427.48027.480
Bán
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.695+1.89%+0.51527.69527.695
Bán
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.736+1.87%+0.50927.73627.736
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.138+1.92%+0.51027.13827.138
Bán
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.175+2.04%+0.50325.17525.175
Bán
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.422+2.10%+0.50324.42224.422
Bán
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.620+2.18%+0.50323.62023.620
Bán
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2922.992+2.24%+0.50322.99222.992
Bán
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.173+2.22%+0.50323.17323.173
Bán
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.730+2.17%+0.50323.73023.730
Bán
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.032+1.96%+0.46224.03224.032
Bán
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3024.955+1.89%+0.46224.95524.955
Bán
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.258+1.86%+0.46225.25825.258
Bán
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.561+1.95%+0.48925.56125.561
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.712+1.94%+0.48925.71225.712
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.423+1.98%+0.49425.42325.423
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.409+1.79%+0.41223.40923.409
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.147+1.81%+0.41223.14723.147
Mua
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.294+1.88%+0.41222.29422.294
Theo dõi
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.285+1.88%+0.41222.28522.285
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.529+1.86%+0.41222.52922.529
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3022.975+1.83%+0.41222.97522.975
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.434+1.79%+0.41223.43423.434
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.830+1.76%+0.41223.83023.830
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.347+1.72%+0.41224.34724.347
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.687+1.61%+0.39024.68724.687
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.849+1.59%+0.39024.84924.849
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.644+1.59%+0.38524.64424.644
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.846+1.72%+0.38722.84622.846
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.389+1.76%+0.38722.38922.389
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.909+1.80%+0.38721.90921.909
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.635+1.74%+0.38722.63522.635
Theo dõi
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.614+1.67%+0.38723.61423.614
Mua
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.816+1.65%+0.38723.81623.816
Mua
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.720+1.59%+0.38724.72024.720
Mua mạnh
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.296+1.55%+0.38725.29625.296
Mua mạnh
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.742+1.53%+0.38725.74225.742
Mua mạnh
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.852+1.79%+0.43724.85224.852
Mua
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.443+1.82%+0.43724.44324.443
Bán
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.097+1.85%+0.43724.09724.097
Bán
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.341+1.91%+0.43723.34123.341
Mua
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.887+1.95%+0.43722.88722.887
Mua
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.445+1.99%+0.43722.44522.445
Mua
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.225+2.01%+0.43722.22522.225
Mua
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.420+1.99%+0.43722.42022.420
Mua
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.927+1.94%+0.43722.92722.927
Mua
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.356+1.91%+0.43723.35623.356
Mua
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.841+1.87%+0.43723.84123.841
Mua
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.923+1.86%+0.43723.92323.923
Mua mạnh