Bắt đầu
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30113.66−0.18%−0.20113.66113.66
Bán
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30113.890.00%0.00113.89113.89
Bán
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27109.75+1.10%+1.19109.75109.49
Bán
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30100.360.00%0.00100.36100.36
Bán
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2986.47+0.32%+0.2886.4786.47
Bán
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2985.20+0.94%+0.7985.2085.20
Bán
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2988.01+0.86%+0.7588.0188.01
Bán
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3096.78+0.60%+0.5896.7896.78
Bán
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-2898.36+0.69%+0.6798.3698.36
Bán
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29105.55+0.76%+0.80105.55105.55
Bán
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30100.87+0.95%+0.95100.87100.87
Bán
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107.24+0.89%+0.95107.24107.24
Bán
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30107.01+0.88%+0.93107.01107.01
Bán
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29106.89−0.40%−0.43106.89106.89
Bán mạnh
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26106.43−0.42%−0.45106.43106.43
Bán mạnh
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-3099.78−0.47%−0.4799.7899.78
Bán mạnh
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2992.68+0.30%+0.2892.6892.68
Bán
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2884.29+0.54%+0.4584.2984.29
Bán
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2981.59+0.70%+0.5781.5981.59
Bán
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3086.16+1.78%+1.5186.1686.16
Bán
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3090.69+1.76%+1.5790.6990.69
Bán
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2994.07+1.75%+1.6294.0794.07
Bán
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996.52+0.73%+0.7096.5296.52
Mua
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100.87+0.59%+0.59100.87100.87
Mua
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102.98+0.53%+0.54102.98102.98
Mua
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28112.77+0.45%+0.51112.77112.77
Mua
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105.26+0.46%+0.48105.26105.26
Mua
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3099.89+0.46%+0.4699.8999.89
Mua
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878.27+0.57%+0.4478.2778.27
Mua
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3072.76+0.58%+0.4272.7672.76
Mua
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972.28+0.56%+0.4072.2872.28
Mua
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875.12+0.52%+0.3975.1275.12
Theo dõi
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083.01+0.46%+0.3883.0183.01
Theo dõi
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991.43+0.41%+0.3791.4391.43
Bán
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096.01+0.37%+0.3596.0196.01
Bán
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29100.79+0.35%+0.35100.79100.79
Bán
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102.66+0.33%+0.34102.66102.66
Bán
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30101.53+0.02%+0.02101.53101.53
Bán
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2794.13+0.01%+0.0194.1394.13
Bán
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2986.61+0.01%+0.0186.6186.61
Bán
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2775.990.00%0.0075.9975.99
Bán
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3067.77−0.01%−0.0167.7767.77
Bán
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2965.75−0.03%−0.0265.7565.75
Bán
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3066.46−0.03%−0.0266.4666.46
Bán
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3073.50−0.04%−0.0373.5073.50
Bán
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2884.57−0.05%−0.0484.5784.57
Bán
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3092.05−0.04%−0.0492.0592.05
Bán
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2999.21−0.05%−0.0599.2199.21
Bán
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-2898.85−0.06%−0.0698.8598.85
Bán
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3095.36−0.06%−0.0695.3695.36
Bán
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2790.36−0.08%−0.0790.3690.36
Bán
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2982.74−0.10%−0.0882.7482.74
Bán
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2973.68−0.11%−0.0873.6873.68
Bán
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065.22−0.14%−0.0965.2265.22
Bán
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865.34−0.14%−0.0965.3465.34
Bán
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066.22−0.15%−0.1066.2266.22
Bán
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073.11−0.14%−0.1073.1173.11
Bán
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783.25−0.13%−0.1183.2583.25
Bán
IPBV2030Italian Power Financial Base Futures (Oct 2030)
2030-10-3089.05−0.12%−0.1189.0589.05
Theo dõi