Hợp đồng Italian Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 120.87 | −0.20% | −0.24 | 120.87 | 120.87 | Bán |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 108.32 | −0.24% | −0.26 | 108.32 | 107.88 | Bán |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 105.73 | +0.24% | 0.25 | 106.58 | 105.73 | Bán |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 115.43 | +0.06% | 0.07 | 115.58 | 115.43 | Bán |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 124.63 | +0.26% | 0.32 | 124.63 | 124.63 | Bán |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 118.98 | −0.23% | −0.28 | 118.98 | 118.98 | Bán |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 126.64 | −0.02% | −0.03 | 126.64 | 126.64 | Bán |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 115.81 | −0.65% | −0.76 | 115.81 | 115.81 | Bán |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 123.16 | −0.69% | −0.86 | 123.16 | 123.16 | Bán |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 122.25 | −0.77% | −0.95 | 122.25 | 122.25 | Bán |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 128.88 | −0.47% | −0.61 | 128.88 | 128.88 | Bán |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 122.45 | −0.50% | −0.61 | 122.45 | 122.45 | Bán |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.07 | −0.59% | −0.61 | 103.07 | 103.07 | Bán |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 96.98 | −0.98% | −0.96 | 96.98 | 96.98 | Bán |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 91.33 | −1.12% | −1.03 | 91.33 | 91.33 | Bán |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 88.91 | −1.06% | −0.95 | 88.91 | 88.91 | Bán |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 96.90 | −0.22% | −0.21 | 96.90 | 96.90 | Bán |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 101.36 | −0.22% | −0.22 | 101.36 | 101.36 | Bán |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 105.63 | −0.20% | −0.21 | 105.63 | 105.63 | Bán |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.97 | −0.64% | −0.64 | 99.97 | 99.97 | Bán |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.20 | −0.71% | −0.72 | 100.20 | 100.20 | Bán |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.30 | −0.78% | −0.80 | 101.30 | 101.30 | Bán |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.08 | −0.96% | −1.02 | 105.08 | 105.08 | Sức bán mạnh |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.61 | −0.88% | −0.94 | 105.61 | 105.61 | Sức bán mạnh |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.07 | −0.91% | −0.88 | 96.07 | 96.07 | Sức bán mạnh |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.20 | −1.06% | −0.83 | 77.20 | 77.20 | Sức bán mạnh |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.43 | −1.13% | −0.78 | 68.43 | 68.43 | Sức bán mạnh |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 69.89 | −1.05% | −0.74 | 69.89 | 69.89 | Sức bán mạnh |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.13 | −0.92% | −0.70 | 75.13 | 75.13 | Bán |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80.49 | −0.83% | −0.67 | 80.49 | 80.49 | Sức bán mạnh |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89.03 | −0.71% | −0.64 | 89.03 | 89.03 | Sức bán mạnh |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.94 | −0.67% | −0.61 | 90.94 | 90.94 | Sức bán mạnh |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.71 | −0.60% | −0.58 | 96.71 | 96.71 | Sức bán mạnh |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 99.27 | −0.56% | −0.56 | 99.27 | 99.27 | Bán |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.46 | +1.59% | 1.53 | 97.46 | 97.46 | Mua |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.77 | +1.72% | 1.55 | 91.77 | 91.77 | Mua |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.11 | +1.86% | 1.57 | 86.11 | 86.11 | Trung lập |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.47 | +2.43% | 1.58 | 66.47 | 66.47 | Bán |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.66 | +2.69% | 1.59 | 60.66 | 60.66 | Bán |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.80 | +2.75% | 1.60 | 59.80 | 59.80 | Bán |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.36 | +2.65% | 1.61 | 62.36 | 62.36 | Bán |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.86 | +2.36% | 1.61 | 69.86 | 69.86 | Bán |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.78 | +2.01% | 1.61 | 81.78 | 81.78 | Bán |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.86 | +1.82% | 1.61 | 89.86 | 89.86 | Bán |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.37 | +1.72% | 1.60 | 94.37 | 94.37 | Bán |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.73 | +1.73% | 1.59 | 93.73 | 93.73 | Bán |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.51 | +1.70% | 1.58 | 94.51 | 94.51 | Mua |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.76 | +1.82% | 1.57 | 87.76 | 87.76 | Trung lập |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.69 | +1.97% | 1.56 | 80.69 | 80.69 | Bán |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.26 | +2.26% | 1.55 | 70.26 | 70.26 | Bán |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.25 | +2.55% | 1.55 | 62.25 | 62.25 | Bán |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.35 | +2.64% | 1.55 | 60.35 | 60.35 | Bán |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.21 | +2.60% | 1.55 | 61.21 | 61.21 | Trung lập |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.34 | +2.32% | 1.55 | 68.34 | 68.34 | Trung lập |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.47 | +1.99% | 1.55 | 79.47 | 79.47 | Trung lập |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.06 | +1.82% | 1.56 | 87.06 | 87.06 | Mua |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.17 | +1.68% | 1.56 | 94.17 | 94.17 | Mua |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.64 | +1.71% | 1.57 | 93.64 | 93.64 | Mua |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.46 | +1.67% | 1.58 | 96.46 | 96.46 | Sức mua mạnh |