Hợp đồng Italian Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 113.65 | +0.42% | 0.48 | 113.65 | 113.65 | Mua |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 106.63 | −3.05% | −3.36 | 106.63 | 105.73 | Bán |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 112.44 | −3.62% | −4.22 | 112.44 | 111.68 | Sức bán mạnh |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 119.97 | −3.73% | −4.65 | 119.97 | 119.97 | Bán |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 116.86 | −3.89% | −4.73 | 116.86 | 116.86 | Bán |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 123.81 | −3.43% | −4.40 | 123.81 | 123.81 | Bán |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 114.74 | −3.91% | −4.67 | 114.74 | 114.74 | Bán |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 119.46 | −3.87% | −4.81 | 119.46 | 119.46 | Sức bán mạnh |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 120.54 | −3.84% | −4.81 | 120.54 | 120.54 | Bán |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 127.54 | −4.22% | −5.62 | 127.54 | 127.54 | Bán |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 121.49 | −4.30% | −5.46 | 121.49 | 121.49 | Bán |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.66 | −4.89% | −5.28 | 102.66 | 102.66 | Bán |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95.78 | −3.56% | −3.54 | 95.78 | 95.78 | Sức bán mạnh |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.52 | −3.50% | −3.28 | 90.52 | 90.52 | Bán |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 88.54 | −3.19% | −2.92 | 88.54 | 88.54 | Bán |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 96.82 | −2.41% | −2.39 | 96.82 | 96.82 | Bán |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 101.37 | −2.29% | −2.38 | 101.37 | 101.37 | Bán |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 105.56 | −2.21% | −2.39 | 105.56 | 105.56 | Bán |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.73 | −3.00% | −3.08 | 99.73 | 99.73 | Bán |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.02 | −3.00% | −3.09 | 100.02 | 100.02 | Bán |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.21 | −2.95% | −3.08 | 101.21 | 101.21 | Bán |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.40 | −2.31% | −2.49 | 105.40 | 105.40 | Bán |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.29 | −1.83% | −1.98 | 106.29 | 106.29 | Bán |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.05 | −1.49% | −1.47 | 97.05 | 97.05 | Bán |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 83.45 | +1.30% | 1.07 | 83.45 | 83.45 | Sức mua mạnh |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 74.72 | +1.49% | 1.10 | 74.72 | 74.72 | Sức mua mạnh |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 76.18 | +1.48% | 1.11 | 76.18 | 76.18 | Sức mua mạnh |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.66 | −5.48% | −4.10 | 70.66 | 70.66 | Sức bán mạnh |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 76.00 | −5.13% | −4.11 | 76.00 | 76.00 | Sức bán mạnh |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 84.56 | −4.64% | −4.11 | 84.56 | 84.56 | Sức bán mạnh |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.51 | −4.54% | −4.11 | 86.51 | 86.51 | Sức bán mạnh |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 92.30 | −4.27% | −4.12 | 92.30 | 92.30 | Sức bán mạnh |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 94.88 | −4.18% | −4.14 | 94.88 | 94.88 | Sức bán mạnh |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.79 | −1.08% | −1.07 | 97.79 | 97.79 | Mua |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.15 | −1.11% | −1.03 | 92.15 | 92.15 | Mua |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.53 | −1.14% | −1.00 | 86.53 | 86.53 | Mua |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.91 | −1.44% | −0.98 | 66.91 | 66.91 | Bán |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 61.12 | −1.53% | −0.95 | 61.12 | 61.12 | Bán |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.29 | −1.50% | −0.92 | 60.29 | 60.29 | Bán |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.86 | −1.40% | −0.89 | 62.86 | 62.86 | Bán |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.37 | −1.21% | −0.86 | 70.37 | 70.37 | Bán |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.29 | −0.99% | −0.82 | 82.29 | 82.29 | Bán |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90.36 | −0.87% | −0.79 | 90.36 | 90.36 | Bán |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.84 | −0.78% | −0.75 | 94.84 | 94.84 | Bán |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.18 | −0.72% | −0.68 | 94.18 | 94.18 | Bán |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 93.90 | −0.45% | −0.42 | 93.90 | 93.90 | Bán |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.03 | −0.43% | −0.38 | 87.03 | 87.03 | Bán |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 79.84 | −0.42% | −0.34 | 79.84 | 79.84 | Bán |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.35 | −0.42% | −0.29 | 69.35 | 69.35 | Bán |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.25 | −0.41% | −0.25 | 61.25 | 61.25 | Sức bán mạnh |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.27 | −0.35% | −0.21 | 59.27 | 59.27 | Bán |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.04 | −0.27% | −0.16 | 60.04 | 60.04 | Bán |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.08 | −0.16% | −0.11 | 67.08 | 67.08 | Bán |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.12 | −0.06% | −0.05 | 78.12 | 78.12 | Sức bán mạnh |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.55 | 0.00% | 0.00 | 85.55 | 85.55 | Bán |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.47 | +0.08% | 0.07 | 92.47 | 92.47 | Bán |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.66 | +0.14% | 0.13 | 91.66 | 91.66 | Bán |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 92.85 | −0.39% | −0.36 | 92.85 | 92.85 | Bán |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 88.41 | −0.34% | −0.30 | 88.41 | 88.41 | — |