Hợp đồng Italian Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 120.26 | +1.67% | 1.97 | 120.26 | 120.26 | Bán |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 111.53 | −1.33% | −1.50 | 111.53 | 111.53 | Bán |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 109.30 | −0.83% | −0.92 | 109.30 | 109.30 | Bán |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 120.40 | −0.50% | −0.61 | 120.40 | 120.40 | Trung lập |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 129.04 | +0.12% | 0.16 | 129.04 | 129.04 | Mua |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 123.80 | −1.27% | −1.59 | 123.80 | 123.80 | Trung lập |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 128.99 | −0.31% | −0.40 | 128.99 | 128.99 | Trung lập |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 120.25 | +0.08% | 0.10 | 120.25 | 120.25 | Mua |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 127.37 | +0.09% | 0.11 | 127.37 | 127.37 | Mua |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 126.24 | +0.10% | 0.12 | 126.24 | 126.24 | Trung lập |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 131.30 | +0.35% | 0.46 | 131.30 | 131.30 | Mua |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 124.82 | +0.39% | 0.48 | 124.82 | 124.82 | Mua |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.13 | +0.48% | 0.50 | 105.13 | 105.13 | Bán |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.45 | +0.38% | 0.38 | 99.45 | 99.45 | Trung lập |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93.86 | +0.41% | 0.38 | 93.86 | 93.86 | Trung lập |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.36 | +0.42% | 0.38 | 91.36 | 91.36 | Trung lập |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 98.09 | +0.42% | 0.41 | 98.09 | 98.09 | Trung lập |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 102.53 | +0.41% | 0.42 | 102.53 | 102.53 | Mua |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 106.76 | +0.39% | 0.41 | 106.76 | 106.76 | Trung lập |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.13 | +0.37% | 0.38 | 102.13 | 102.13 | Trung lập |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 102.42 | +0.36% | 0.37 | 102.42 | 102.42 | Trung lập |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 103.57 | +0.37% | 0.38 | 103.57 | 103.57 | Trung lập |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 108.37 | +0.89% | 0.96 | 108.37 | 108.37 | Trung lập |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 108.87 | +0.91% | 0.98 | 108.87 | 108.87 | Trung lập |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 99.33 | +1.01% | 0.99 | 99.33 | 99.33 | Trung lập |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 80.46 | +1.25% | 0.99 | 80.46 | 80.46 | Trung lập |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 71.70 | +1.41% | 1.00 | 71.70 | 71.70 | Trung lập |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 73.16 | +1.39% | 1.00 | 73.16 | 73.16 | Trung lập |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 78.40 | +1.29% | 1.00 | 78.40 | 78.40 | Trung lập |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 83.78 | +1.21% | 1.00 | 83.78 | 83.78 | Trung lập |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 92.31 | +1.10% | 1.00 | 92.31 | 92.31 | Trung lập |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 94.21 | +1.06% | 0.99 | 94.21 | 94.21 | Trung lập |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 99.98 | +0.99% | 0.98 | 99.98 | 99.98 | Trung lập |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 102.54 | +0.94% | 0.95 | 102.54 | 102.54 | Trung lập |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.54 | −0.54% | −0.53 | 97.54 | 97.54 | Trung lập |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.83 | −0.60% | −0.55 | 91.83 | 91.83 | Bán |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.16 | −0.66% | −0.57 | 86.16 | 86.16 | Bán |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.51 | −0.85% | −0.57 | 66.51 | 66.51 | Bán |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.69 | −0.93% | −0.57 | 60.69 | 60.69 | Bán |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59.82 | −0.94% | −0.57 | 59.82 | 59.82 | Bán |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.36 | −0.91% | −0.57 | 62.36 | 62.36 | Bán |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69.86 | −0.81% | −0.57 | 69.86 | 69.86 | Bán |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.76 | −0.69% | −0.57 | 81.76 | 81.76 | Bán |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89.84 | −0.62% | −0.56 | 89.84 | 89.84 | Bán |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.34 | −0.57% | −0.54 | 94.34 | 94.34 | Bán |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.70 | −0.53% | −0.50 | 93.70 | 93.70 | Bán |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.46 | −0.38% | −0.36 | 94.46 | 94.46 | Trung lập |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.76 | −0.27% | −0.24 | 87.76 | 87.76 | Bán |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.74 | −0.16% | −0.13 | 80.74 | 80.74 | Bán |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.32 | −0.07% | −0.05 | 70.32 | 70.32 | Bán |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.31 | +0.06% | 0.04 | 62.31 | 62.31 | Bán |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.42 | +0.22% | 0.13 | 60.42 | 60.42 | Bán |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.28 | +0.34% | 0.21 | 61.28 | 61.28 | Bán |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.40 | +0.44% | 0.30 | 68.40 | 68.40 | Bán |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.52 | +0.51% | 0.40 | 79.52 | 79.52 | Bán |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.08 | +0.58% | 0.50 | 87.08 | 87.08 | Bán |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.15 | +0.67% | 0.63 | 94.15 | 94.15 | Trung lập |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.56 | +0.87% | 0.81 | 93.56 | 93.56 | Mua |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 96.28 | +1.17% | 1.11 | 96.28 | 96.28 | Sức mua mạnh |