Hợp đồng Italian Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 103.31 | +0.25% | 0.26 | 103.31 | 103.31 | Bán |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 98.27 | +0.96% | 0.93 | 98.27 | 98.27 | Bán |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 102.18 | +0.08% | 0.08 | 102.18 | 102.18 | Sức bán mạnh |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 112.41 | 0.00% | 0.00 | 112.41 | 112.41 | Bán |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 106.65 | 0.00% | 0.00 | 106.65 | 106.65 | Bán |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 112.36 | 0.00% | 0.00 | 112.36 | 112.36 | Bán |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.05 | +0.66% | 0.70 | 107.05 | 107.05 | Bán |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.86 | +0.64% | 0.70 | 110.86 | 110.86 | Sức bán mạnh |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.13 | +0.63% | 0.70 | 112.13 | 112.13 | Bán |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119.79 | +0.62% | 0.74 | 119.79 | 119.79 | Bán |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.71 | +0.65% | 0.73 | 113.71 | 113.71 | Bán |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.07 | +0.78% | 0.74 | 95.07 | 95.07 | Bán |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94.15 | +0.77% | 0.72 | 94.15 | 94.15 | Bán |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 89.27 | +0.33% | 0.29 | 89.27 | 89.27 | Bán |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 87.36 | −0.19% | −0.17 | 87.36 | 87.36 | Bán |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 92.64 | −1.38% | −1.30 | 92.64 | 92.64 | Sức bán mạnh |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 97.00 | −1.46% | −1.44 | 97.00 | 97.00 | Sức bán mạnh |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100.84 | −1.64% | −1.68 | 100.84 | 100.84 | Sức bán mạnh |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.53 | +1.74% | 1.72 | 100.53 | 100.53 | Trung lập |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.15 | +1.72% | 1.71 | 101.15 | 101.15 | Trung lập |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.68 | +1.70% | 1.72 | 102.68 | 102.68 | Mua |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 104.60 | +1.36% | 1.40 | 104.60 | 104.60 | Bán |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.98 | +1.33% | 1.39 | 105.98 | 105.98 | Trung lập |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.20 | +1.44% | 1.38 | 97.20 | 97.20 | Trung lập |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 86.39 | +1.08% | 0.92 | 86.39 | 86.39 | Sức mua mạnh |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 77.99 | +1.17% | 0.90 | 77.99 | 77.99 | Sức mua mạnh |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79.66 | +1.13% | 0.89 | 79.66 | 79.66 | Sức mua mạnh |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.29 | +1.21% | 0.89 | 74.29 | 74.29 | Trung lập |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.73 | +1.12% | 0.88 | 79.73 | 79.73 | Trung lập |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88.38 | +1.01% | 0.88 | 88.38 | 88.38 | Bán |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.37 | +0.99% | 0.89 | 90.37 | 90.37 | Bán |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.18 | +0.94% | 0.90 | 96.18 | 96.18 | Bán |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98.76 | +0.95% | 0.93 | 98.76 | 98.76 | Bán |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 98.26 | +2.91% | 2.78 | 98.26 | 98.26 | Mua |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 92.90 | +3.12% | 2.81 | 92.90 | 92.90 | Sức mua mạnh |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 87.29 | +3.35% | 2.83 | 87.29 | 87.29 | Sức mua mạnh |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 67.74 | +4.38% | 2.84 | 67.74 | 67.74 | Mua |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 62.02 | +4.80% | 2.84 | 62.02 | 62.02 | Mua |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 61.26 | +4.88% | 2.85 | 61.26 | 61.26 | Mua |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 63.91 | +4.67% | 2.85 | 63.91 | 63.91 | Mua |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 71.49 | +4.14% | 2.84 | 71.49 | 71.49 | Mua |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 83.49 | +3.52% | 2.84 | 83.49 | 83.49 | Mua |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 91.60 | +3.18% | 2.82 | 91.60 | 91.60 | Mua |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 96.16 | +3.00% | 2.80 | 96.16 | 96.16 | Mua |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95.56 | +2.97% | 2.76 | 95.56 | 95.56 | Mua |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.53 | +0.98% | 0.92 | 94.53 | 94.53 | Mua |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.65 | +0.99% | 0.86 | 87.65 | 87.65 | Mua |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.50 | +1.04% | 0.83 | 80.50 | 80.50 | Mua |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.06 | +1.16% | 0.80 | 70.06 | 70.06 | Mua |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.01 | +1.29% | 0.79 | 62.01 | 62.01 | Mua |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.11 | +1.31% | 0.78 | 60.11 | 60.11 | Mua |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.96 | +1.28% | 0.77 | 60.96 | 60.96 | Mua |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.07 | +1.14% | 0.77 | 68.07 | 68.07 | Mua |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.19 | +0.97% | 0.76 | 79.19 | 79.19 | Mua |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.69 | +0.88% | 0.76 | 86.69 | 86.69 | Mua |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.75 | +0.82% | 0.76 | 93.75 | 93.75 | Mua |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.12 | +0.83% | 0.77 | 93.12 | 93.12 | Mua |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.16 | +0.82% | 0.77 | 94.16 | 94.16 | Mua |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.56 | +0.88% | 0.78 | 89.56 | 89.56 | Mua |