Hợp đồng Italian Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 101.78 | +0.71% | 0.72 | 101.78 | 101.78 | Bán |
| IPBK2025Italian Power Financial Base Futures (May 2025) D | 2025-05-30 | 99.49 | +1.44% | 1.41 | 99.63 | 99.49 | Bán |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 104.94 | +1.81% | 1.87 | 104.94 | 104.67 | Bán |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 113.25 | +1.49% | 1.66 | 113.25 | 113.25 | Bán |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 109.66 | +0.75% | 0.82 | 109.66 | 109.66 | Bán |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 116.03 | +0.48% | 0.56 | 116.03 | 116.03 | Bán |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 108.06 | +1.49% | 1.59 | 108.06 | 108.06 | Bán |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 113.68 | +1.43% | 1.60 | 113.68 | 113.68 | Bán |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 114.94 | +1.40% | 1.59 | 114.94 | 114.94 | Bán |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 121.81 | +1.14% | 1.37 | 121.81 | 121.81 | Bán |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 115.73 | +1.10% | 1.26 | 115.73 | 115.73 | Bán |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 97.00 | +1.16% | 1.11 | 97.00 | 97.00 | Bán |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 96.21 | +0.85% | 0.81 | 96.21 | 96.21 | Trung lập |
| IPBK2026Italian Power Financial Base Futures (May 2026) D | 2026-05-29 | 91.76 | +0.90% | 0.82 | 91.76 | 91.76 | Trung lập |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 90.31 | +1.03% | 0.92 | 90.31 | 90.31 | Mua |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 96.59 | +1.22% | 1.16 | 96.59 | 96.59 | Trung lập |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 101.09 | +1.11% | 1.11 | 101.09 | 101.09 | Trung lập |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 105.17 | +0.96% | 1.00 | 105.17 | 105.17 | Trung lập |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 101.32 | +0.63% | 0.63 | 101.32 | 101.32 | Mua |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 101.95 | +0.61% | 0.62 | 101.95 | 101.95 | Mua |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 103.48 | +0.60% | 0.62 | 103.48 | 103.48 | Mua |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 104.81 | −0.26% | −0.27 | 104.81 | 104.81 | Bán |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 106.22 | −0.20% | −0.21 | 106.22 | 106.22 | Trung lập |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 97.43 | −0.14% | −0.14 | 97.43 | 97.43 | Trung lập |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 86.33 | −0.07% | −0.06 | 86.33 | 86.33 | Mua |
| IPBK2027Italian Power Financial Base Futures (May 2027) D | 2027-05-28 | 77.93 | −0.06% | −0.05 | 77.93 | 77.93 | Mua |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 79.60 | −0.05% | −0.04 | 79.60 | 79.60 | Mua |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 74.22 | −0.05% | −0.04 | 74.22 | 74.22 | Trung lập |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 79.66 | −0.05% | −0.04 | 79.66 | 79.66 | Trung lập |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 88.30 | −0.05% | −0.04 | 88.30 | 88.30 | Trung lập |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 90.28 | −0.04% | −0.04 | 90.28 | 90.28 | Trung lập |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 96.08 | −0.04% | −0.04 | 96.08 | 96.08 | Trung lập |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 98.63 | −0.05% | −0.05 | 98.63 | 98.63 | Trung lập |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 97.64 | +0.40% | 0.39 | 97.64 | 97.64 | Mua |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 92.16 | +0.33% | 0.30 | 92.16 | 92.16 | Mua |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 86.46 | +0.28% | 0.24 | 86.46 | 86.46 | Mua |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 66.83 | +0.32% | 0.21 | 66.83 | 66.83 | Trung lập |
| IPBK2028Italian Power Financial Base Futures (May 2028) D | 2028-05-30 | 61.04 | +0.30% | 0.18 | 61.04 | 61.04 | Trung lập |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 60.20 | +0.25% | 0.15 | 60.20 | 60.20 | Trung lập |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 62.79 | +0.21% | 0.13 | 62.79 | 62.79 | Trung lập |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 70.32 | +0.17% | 0.12 | 70.32 | 70.32 | Trung lập |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 82.27 | +0.12% | 0.10 | 82.27 | 82.27 | Trung lập |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 90.34 | +0.09% | 0.08 | 90.34 | 90.34 | Trung lập |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 94.87 | +0.07% | 0.07 | 94.87 | 94.87 | Trung lập |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 94.25 | +0.06% | 0.06 | 94.25 | 94.25 | Trung lập |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 94.64 | +0.05% | 0.05 | 94.64 | 94.64 | Mua |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 87.78 | +0.05% | 0.04 | 87.78 | 87.78 | Mua |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 80.62 | +0.05% | 0.04 | 80.62 | 80.62 | Mua |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 70.17 | +0.04% | 0.03 | 70.17 | 70.17 | Mua |
| IPBK2029Italian Power Financial Base Futures (May 2029) D | 2029-05-30 | 62.09 | +0.03% | 0.02 | 62.09 | 62.09 | Mua |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 60.17 | +0.03% | 0.02 | 60.17 | 60.17 | Mua |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 61.00 | +0.03% | 0.02 | 61.00 | 61.00 | Mua |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 68.08 | +0.01% | 0.01 | 68.08 | 68.08 | Mua |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 79.19 | +0.01% | 0.01 | 79.19 | 79.19 | Mua |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 86.67 | +0.01% | 0.01 | 86.67 | 86.67 | Mua |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 93.71 | +0.01% | 0.01 | 93.71 | 93.71 | Mua |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 93.07 | +0.01% | 0.01 | 93.07 | 93.07 | Mua |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 94.54 | +0.01% | 0.01 | 94.54 | 94.54 | Mua |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 89.93 | +0.01% | 0.01 | 89.93 | 89.93 | Mua |