Hợp đồng Italian Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 101.06 | +0.26% | 0.26 | 101.06 | 101.06 | Bán |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 99.58 | +1.53% | 1.50 | 99.63 | 99.58 | Bán |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 104.67 | +1.55% | 1.60 | 104.77 | 104.67 | Bán |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 111.59 | 0.00% | 0.00 | 111.59 | 111.59 | Bán |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 108.84 | 0.00% | 0.00 | 108.84 | 108.84 | Bán |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115.47 | 0.00% | 0.00 | 115.47 | 115.47 | Bán |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106.47 | +0.05% | 0.05 | 106.47 | 106.47 | Bán |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.08 | +0.04% | 0.05 | 112.08 | 112.08 | Sức bán mạnh |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.35 | +0.04% | 0.05 | 113.35 | 113.35 | Sức bán mạnh |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120.44 | 0.00% | 0.00 | 120.44 | 120.44 | Bán |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.47 | 0.00% | 0.00 | 114.47 | 114.47 | Bán |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.89 | 0.00% | 0.00 | 95.89 | 95.89 | Bán |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95.40 | 0.00% | 0.00 | 95.40 | 95.40 | Bán |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.94 | 0.00% | 0.00 | 90.94 | 90.94 | Trung lập |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 89.39 | 0.00% | 0.00 | 89.39 | 89.39 | Trung lập |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 95.43 | 0.00% | 0.00 | 95.43 | 95.43 | Bán |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 99.98 | 0.00% | 0.00 | 99.98 | 99.98 | Bán |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 104.17 | 0.00% | 0.00 | 104.17 | 104.17 | Bán |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 100.69 | 0.00% | 0.00 | 100.69 | 100.69 | Trung lập |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 101.33 | 0.00% | 0.00 | 101.33 | 101.33 | Trung lập |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102.86 | 0.00% | 0.00 | 102.86 | 102.86 | Trung lập |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.08 | +1.26% | 1.31 | 105.08 | 105.08 | Bán |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 106.43 | +1.25% | 1.31 | 106.43 | 106.43 | Trung lập |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97.57 | +1.36% | 1.31 | 97.57 | 97.57 | Trung lập |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 86.39 | +1.92% | 1.63 | 86.39 | 86.39 | Sức mua mạnh |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 77.98 | +2.16% | 1.65 | 77.98 | 77.98 | Sức mua mạnh |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 79.64 | +2.13% | 1.66 | 79.64 | 79.64 | Sức mua mạnh |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 74.26 | +2.30% | 1.67 | 74.26 | 74.26 | Trung lập |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 79.70 | +2.14% | 1.67 | 79.70 | 79.70 | Trung lập |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 88.34 | +1.93% | 1.67 | 88.34 | 88.34 | Trung lập |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.32 | +1.87% | 1.66 | 90.32 | 90.32 | Trung lập |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 96.12 | +1.75% | 1.65 | 96.12 | 96.12 | Trung lập |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98.68 | +1.68% | 1.63 | 98.68 | 98.68 | Trung lập |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 97.25 | +0.28% | 0.27 | 97.25 | 97.25 | Mua |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.86 | +0.14% | 0.13 | 91.86 | 91.86 | Mua |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.22 | +0.06% | 0.05 | 86.22 | 86.22 | Mua |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66.62 | 0.00% | 0.00 | 66.62 | 66.62 | Trung lập |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 60.86 | −0.08% | −0.05 | 60.86 | 60.86 | Trung lập |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60.05 | −0.15% | −0.09 | 60.05 | 60.05 | Trung lập |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62.66 | −0.19% | −0.12 | 62.66 | 62.66 | Trung lập |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70.20 | −0.20% | −0.14 | 70.20 | 70.20 | Trung lập |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82.17 | −0.21% | −0.17 | 82.17 | 82.17 | Trung lập |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90.26 | −0.21% | −0.19 | 90.26 | 90.26 | Trung lập |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 94.80 | −0.22% | −0.21 | 94.80 | 94.80 | Trung lập |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94.19 | −0.23% | −0.22 | 94.19 | 94.19 | Trung lập |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.59 | −0.25% | −0.24 | 94.59 | 94.59 | Mua |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.74 | −0.28% | −0.25 | 87.74 | 87.74 | Mua |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.58 | −0.32% | −0.26 | 80.58 | 80.58 | Trung lập |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.14 | −0.37% | −0.26 | 70.14 | 70.14 | Mua |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.07 | −0.43% | −0.27 | 62.07 | 62.07 | Mua |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.15 | −0.45% | −0.27 | 60.15 | 60.15 | Mua |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.98 | −0.44% | −0.27 | 60.98 | 60.98 | Mua |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.07 | −0.40% | −0.27 | 68.07 | 68.07 | Mua |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.18 | −0.33% | −0.26 | 79.18 | 79.18 | Mua |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86.66 | −0.30% | −0.26 | 86.66 | 86.66 | Mua |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93.70 | −0.26% | −0.24 | 93.70 | 93.70 | Mua |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93.06 | −0.25% | −0.23 | 93.06 | 93.06 | Mua |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.53 | −0.21% | −0.20 | 94.53 | 94.53 | Mua |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.92 | −0.18% | −0.16 | 89.92 | 89.92 | Sức mua mạnh |