Hợp đồng Italian Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 101.89 | +1.51% | 1.52 | 101.89 | 101.89 | Bán |
| IPPK2025Italian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 99.43 | +3.38% | 3.25 | 99.43 | 99.43 | Bán |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 105.65 | +1.43% | 1.49 | 105.65 | 105.65 | Bán |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 114.70 | +1.88% | 2.12 | 114.70 | 114.70 | Trung lập |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 113.01 | +1.98% | 2.19 | 113.01 | 113.01 | Bán |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 121.41 | +2.11% | 2.51 | 121.41 | 121.41 | Bán |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 113.20 | +1.76% | 1.96 | 113.20 | 113.20 | Bán |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 126.48 | +1.57% | 1.96 | 126.48 | 126.48 | Bán |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 130.29 | +1.53% | 1.96 | 130.29 | 130.29 | Bán |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 134.56 | +1.42% | 1.89 | 134.56 | 134.56 | Bán |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 123.32 | +1.47% | 1.79 | 123.32 | 123.32 | Bán |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 106.88 | +1.55% | 1.63 | 106.88 | 106.88 | Bán |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 101.03 | +1.23% | 1.23 | 101.03 | 101.03 | Mua |
| IPPK2026Italian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 94.41 | +1.20% | 1.12 | 94.41 | 94.41 | Mua |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 92.51 | +1.16% | 1.06 | 92.51 | 92.51 | Mua |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 97.43 | +1.07% | 1.03 | 97.43 | 97.43 | Mua |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 99.30 | +1.00% | 0.98 | 99.30 | 99.30 | Mua |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 110.68 | +0.79% | 0.87 | 110.68 | 110.68 | Trung lập |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 111.59 | +0.44% | 0.49 | 111.59 | 111.59 | Trung lập |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 120.45 | +0.41% | 0.49 | 120.45 | 120.45 | Mua |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 120.19 | +0.41% | 0.49 | 120.19 | 120.19 | Mua |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 120.28 | +0.45% | 0.54 | 120.28 | 120.28 | Bán |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 116.57 | +0.52% | 0.60 | 116.57 | 116.57 | Bán |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 104.89 | +0.64% | 0.67 | 104.89 | 104.89 | Bán |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 80.87 | +0.94% | 0.75 | 80.87 | 80.87 | Trung lập |
| IPPK2027Italian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 71.38 | +1.08% | 0.76 | 71.38 | 71.38 | Trung lập |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 73.54 | +1.06% | 0.77 | 73.54 | 73.54 | Mua |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 80.56 | +0.97% | 0.77 | 80.56 | 80.56 | Mua |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 83.64 | +0.93% | 0.77 | 83.64 | 83.64 | Mua |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 96.33 | +0.81% | 0.77 | 96.33 | 96.33 | Mua |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 97.34 | +0.80% | 0.77 | 97.34 | 97.34 | Mua |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 108.71 | +0.71% | 0.77 | 108.71 | 108.71 | Mua |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 109.74 | +0.70% | 0.76 | 109.74 | 109.74 | Mua |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 120.80 | +0.32% | 0.39 | 120.80 | 120.80 | Mua |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 112.66 | +0.27% | 0.30 | 112.66 | 112.66 | Mua |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 104.50 | +0.24% | 0.25 | 104.50 | 104.50 | Sức mua mạnh |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 78.23 | +0.27% | 0.21 | 78.23 | 78.23 | Mua |
| IPPK2028Italian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 71.63 | +0.25% | 0.18 | 71.63 | 71.63 | Trung lập |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 71.72 | +0.22% | 0.16 | 71.72 | 71.72 | Trung lập |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 75.95 | +0.18% | 0.14 | 75.95 | 75.95 | Trung lập |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 81.42 | +0.15% | 0.12 | 81.42 | 81.42 | Trung lập |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 98.29 | +0.10% | 0.10 | 98.29 | 98.29 | Trung lập |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 107.02 | +0.08% | 0.09 | 107.02 | 107.02 | Trung lập |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 118.91 | +0.07% | 0.08 | 118.91 | 118.91 | Trung lập |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 117.62 | +0.06% | 0.07 | 117.62 | 117.62 | Trung lập |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 115.50 | +0.05% | 0.06 | 115.50 | 115.50 | Mua |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 106.79 | +0.05% | 0.05 | 106.79 | 106.79 | Mua |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 97.20 | +0.04% | 0.04 | 97.20 | 97.20 | Mua |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 82.10 | +0.04% | 0.03 | 82.10 | 82.10 | Mua |
| IPPK2029Italian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 73.31 | +0.04% | 0.03 | 73.31 | 73.31 | Mua |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 72.31 | +0.03% | 0.02 | 72.31 | 72.31 | Mua |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 74.32 | +0.03% | 0.02 | 74.32 | 74.32 | Mua |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 79.21 | +0.03% | 0.02 | 79.21 | 79.21 | Mua |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 94.99 | +0.01% | 0.01 | 94.99 | 94.99 | Mua |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 105.13 | +0.01% | 0.01 | 105.13 | 105.13 | Mua |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 108.28 | +0.01% | 0.01 | 108.28 | 108.28 | Mua |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 109.09 | +0.01% | 0.01 | 109.09 | 109.09 | Mua |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 107.64 | +0.01% | 0.01 | 107.64 | 107.64 | Mua |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 101.93 | +0.01% | 0.01 | 101.93 | 101.93 | Mua |