Hợp đồng Italian Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IPPJ2025Italian Power Financial Peak Futures (Apr 2025)D | 2025-04-29 | 100.49 | −1.88% | −1.93 | 100.49 | 100.49 | Sức bán mạnh |
| IPPK2025Italian Power Financial Peak Futures (May 2025) D | 2025-05-29 | 97.56 | −1.85% | −1.84 | 97.56 | 97.56 | Bán |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) D | 2025-06-27 | 104.97 | −0.29% | −0.31 | 104.97 | 104.97 | Bán |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) D | 2025-07-30 | 112.09 | −1.40% | −1.59 | 112.09 | 112.09 | Bán |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) D | 2025-08-28 | 110.34 | −1.75% | −1.96 | 110.34 | 110.34 | Bán |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) D | 2025-09-29 | 118.29 | −1.47% | −1.76 | 118.29 | 118.29 | Sức bán mạnh |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) D | 2025-10-30 | 111.74 | −0.80% | −0.90 | 111.74 | 111.74 | Bán |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) D | 2025-11-27 | 123.24 | −0.71% | −0.88 | 123.24 | 123.24 | Bán |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) D | 2025-12-30 | 127.06 | −0.67% | −0.86 | 127.06 | 127.06 | Bán |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) D | 2026-01-29 | 131.03 | −1.03% | −1.36 | 131.03 | 131.03 | Bán |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) D | 2026-02-26 | 119.98 | −1.06% | −1.28 | 119.98 | 119.98 | Bán |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) D | 2026-03-30 | 103.89 | −1.09% | −1.15 | 103.89 | 103.89 | Bán |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) D | 2026-04-29 | 98.98 | −1.34% | −1.34 | 98.98 | 98.98 | Bán |
| IPPK2026Italian Power Financial Peak Futures (May 2026) D | 2026-05-28 | 92.44 | −1.34% | −1.26 | 92.44 | 92.44 | Bán |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) D | 2026-06-29 | 90.59 | −1.33% | −1.22 | 90.59 | 90.59 | Trung lập |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) D | 2026-07-30 | 95.56 | −1.24% | −1.20 | 95.56 | 95.56 | Bán |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) D | 2026-08-28 | 97.30 | −1.21% | −1.19 | 97.30 | 97.30 | Bán |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) D | 2026-09-29 | 108.43 | −1.09% | −1.20 | 108.43 | 108.43 | Bán |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) D | 2026-10-29 | 108.58 | −1.44% | −1.59 | 108.58 | 108.58 | Sức bán mạnh |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) D | 2026-11-27 | 117.43 | −1.34% | −1.59 | 117.43 | 117.43 | Sức bán mạnh |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) D | 2026-12-30 | 117.18 | −1.33% | −1.58 | 117.18 | 117.18 | Sức bán mạnh |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) D | 2027-01-28 | 119.07 | +0.14% | 0.17 | 119.07 | 119.07 | Bán |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) D | 2027-02-25 | 115.37 | +0.16% | 0.18 | 115.37 | 115.37 | Bán |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) D | 2027-03-30 | 103.67 | +0.16% | 0.17 | 103.67 | 103.67 | Bán |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) D | 2027-04-29 | 79.56 | −0.28% | −0.22 | 79.56 | 79.56 | Bán |
| IPPK2027Italian Power Financial Peak Futures (May 2027) D | 2027-05-28 | 70.05 | −0.33% | −0.23 | 70.05 | 70.05 | Bán |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) D | 2027-06-29 | 72.21 | −0.32% | −0.23 | 72.21 | 72.21 | Bán |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) D | 2027-07-29 | 79.23 | −0.30% | −0.24 | 79.23 | 79.23 | Bán |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) D | 2027-08-30 | 82.31 | −0.29% | −0.24 | 82.31 | 82.31 | Bán |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) D | 2027-09-29 | 95.01 | −0.25% | −0.24 | 95.01 | 95.01 | Bán |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) D | 2027-10-28 | 96.02 | −0.25% | −0.24 | 96.02 | 96.02 | Bán |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) D | 2027-11-29 | 107.41 | −0.21% | −0.23 | 107.41 | 107.41 | Bán |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) D | 2027-12-30 | 108.47 | −0.20% | −0.22 | 108.47 | 108.47 | Bán |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) D | 2028-01-28 | 119.77 | −0.03% | −0.04 | 119.77 | 119.77 | Mua |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) D | 2028-02-28 | 111.74 | −0.03% | −0.03 | 111.74 | 111.74 | Mua |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) D | 2028-03-30 | 103.69 | −0.02% | −0.02 | 103.69 | 103.69 | Mua |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) D | 2028-04-27 | 77.49 | −0.03% | −0.02 | 77.49 | 77.49 | Trung lập |
| IPPK2028Italian Power Financial Peak Futures (May 2028) D | 2028-05-30 | 70.97 | −0.03% | −0.02 | 70.97 | 70.97 | Trung lập |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) D | 2028-06-29 | 71.13 | −0.03% | −0.02 | 71.13 | 71.13 | Trung lập |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) D | 2028-07-28 | 75.42 | −0.03% | −0.02 | 75.42 | 75.42 | Trung lập |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) D | 2028-08-30 | 80.95 | −0.02% | −0.02 | 80.95 | 80.95 | Trung lập |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) D | 2028-09-28 | 97.86 | −0.02% | −0.02 | 97.86 | 97.86 | Trung lập |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) D | 2028-10-30 | 106.64 | −0.02% | −0.02 | 106.64 | 106.64 | Trung lập |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) D | 2028-11-29 | 118.57 | −0.03% | −0.03 | 118.57 | 118.57 | Mua |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) D | 2028-12-28 | 117.29 | −0.03% | −0.03 | 117.29 | 117.29 | Mua |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) D | 2029-01-30 | 115.14 | −0.31% | −0.36 | 115.14 | 115.14 | Mua |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) D | 2029-02-27 | 106.44 | −0.34% | −0.36 | 106.44 | 106.44 | Mua |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) D | 2029-03-28 | 96.85 | −0.37% | −0.36 | 96.85 | 96.85 | Mua |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) D | 2029-04-27 | 81.78 | −0.45% | −0.37 | 81.78 | 81.78 | Mua |
| IPPK2029Italian Power Financial Peak Futures (May 2029) D | 2029-05-30 | 73.02 | −0.50% | −0.37 | 73.02 | 73.02 | Mua |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) D | 2029-06-28 | 72.05 | −0.51% | −0.37 | 72.05 | 72.05 | Mua |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) D | 2029-07-30 | 74.08 | −0.50% | −0.37 | 74.08 | 74.08 | Mua |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) D | 2029-08-30 | 78.99 | −0.47% | −0.37 | 78.99 | 78.99 | Mua |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) D | 2029-09-27 | 94.81 | −0.38% | −0.36 | 94.81 | 94.81 | Mua |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) D | 2029-10-30 | 104.96 | −0.34% | −0.36 | 104.96 | 104.96 | Mua |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) D | 2029-11-29 | 108.15 | −0.32% | −0.35 | 108.15 | 108.15 | Mua |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) D | 2029-12-28 | 108.98 | −0.31% | −0.34 | 108.98 | 108.98 | Mua |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) D | 2030-01-30 | 107.56 | −0.30% | −0.32 | 107.56 | 107.56 | Mua |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) D | 2030-02-27 | 101.88 | −0.29% | −0.30 | 101.88 | 101.88 | Trung lập |