Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.63 | −0.46% | −0.57 | 123.63 | 123.63 | Bán mạnh |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.68 | −0.80% | −0.99 | 122.68 | 122.68 | Bán mạnh |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 130.16 | −0.09% | −0.12 | 130.16 | 130.16 | Bán |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.32 | −0.16% | −0.20 | 124.32 | 124.32 | Bán |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109.71 | +0.02% | +0.02 | 109.71 | 109.71 | Mua |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 96.83 | +0.02% | +0.02 | 96.83 | 96.83 | Trung tính |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 89.12 | +0.38% | +0.34 | 89.12 | 89.12 | Bán |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 97.02 | +0.71% | +0.68 | 97.02 | 97.02 | Mua mạnh |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 103.51 | +1.47% | +1.50 | 103.51 | 103.51 | Mua mạnh |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.46 | −1.19% | −1.23 | 102.46 | 102.46 | Bán |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.82 | +0.22% | +0.25 | 114.82 | 114.82 | Mua mạnh |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.17 | −0.36% | −0.41 | 113.17 | 113.17 | Bán |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.37 | +0.02% | +0.02 | 117.37 | 117.37 | Bán |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116.19 | +0.18% | +0.21 | 116.19 | 116.19 | Bán |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.91 | +0.25% | +0.32 | 126.91 | 126.91 | Bán |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.75 | +0.27% | +0.33 | 121.75 | 121.75 | Bán |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.70 | +0.29% | +0.32 | 110.70 | 110.70 | Bán |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.94 | +0.28% | +0.25 | 88.94 | 88.94 | Mua |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 80.45 | +0.19% | +0.15 | 80.45 | 80.45 | Mua |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 81.42 | 0.00% | 0.00 | 81.42 | 81.42 | Mua |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.69 | −0.31% | −0.26 | 84.69 | 84.69 | Mua |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 89.19 | −0.30% | −0.27 | 89.19 | 89.19 | Mua |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 105.71 | −0.24% | −0.25 | 105.71 | 105.71 | Mua |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 112.63 | +0.37% | +0.42 | 112.63 | 112.63 | Mua mạnh |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 121.43 | +0.37% | +0.45 | 121.43 | 121.43 | Mua mạnh |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 124.00 | +0.36% | +0.45 | 124.00 | 124.00 | Mua mạnh |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 125.00 | +0.33% | +0.41 | 125.00 | 125.00 | Mua mạnh |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 116.93 | +0.32% | +0.37 | 116.93 | 116.93 | Mua mạnh |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 108.88 | +0.31% | +0.34 | 108.88 | 108.88 | Mua mạnh |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 80.50 | +0.37% | +0.30 | 80.50 | 80.50 | Mua mạnh |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 74.09 | +0.37% | +0.27 | 74.09 | 74.09 | Mua mạnh |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 74.32 | +0.32% | +0.24 | 74.32 | 74.32 | Mua mạnh |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 78.61 | +0.27% | +0.21 | 78.61 | 78.61 | Mua mạnh |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 84.32 | +0.20% | +0.17 | 84.32 | 84.32 | Mua mạnh |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.55 | +0.14% | +0.14 | 97.55 | 97.55 | Bán |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 102.65 | +0.11% | +0.11 | 102.65 | 102.65 | Mua |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 114.78 | +0.07% | +0.08 | 114.78 | 114.78 | Mua |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 115.82 | +0.04% | +0.05 | 115.82 | 115.82 | Mua |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 123.79 | +0.01% | +0.01 | 123.79 | 123.79 | Mua |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 114.48 | −0.01% | −0.01 | 114.48 | 114.48 | Mua |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 104.47 | −0.03% | −0.03 | 104.47 | 104.47 | Mua |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 89.11 | −0.03% | −0.03 | 89.11 | 89.11 | Mua |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 80.03 | −0.05% | −0.04 | 80.03 | 80.03 | Mua |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 78.78 | −0.04% | −0.03 | 78.78 | 78.78 | Mua |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 80.52 | −0.04% | −0.03 | 80.52 | 80.52 | Mua |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 85.10 | −0.01% | −0.01 | 85.10 | 85.10 | Mua |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 100.63 | +0.02% | +0.02 | 100.63 | 100.63 | Mua |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 110.50 | +0.05% | +0.05 | 110.50 | 110.50 | Mua |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 113.35 | +0.09% | +0.10 | 113.35 | 113.35 | Mua mạnh |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 113.92 | +0.15% | +0.17 | 113.92 | 113.92 | Mua mạnh |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 112.78 | +0.25% | +0.28 | 112.78 | 112.78 | Mua mạnh |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 107.27 | +0.33% | +0.35 | 107.27 | 107.27 | Mua mạnh |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 95.47 | +0.41% | +0.39 | 95.47 | 95.47 | Mua mạnh |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 88.58 | +0.47% | +0.41 | 88.58 | 88.58 | Mua mạnh |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 79.66 | +0.54% | +0.43 | 79.66 | 79.66 | Mua mạnh |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 77.76 | +0.57% | +0.44 | 77.76 | 77.76 | Mua mạnh |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 78.04 | +0.57% | +0.44 | 78.04 | 78.04 | Mua mạnh |
| IPPQ2030Italian Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 82.26 | +0.53% | +0.43 | 82.26 | 82.26 | Mua |
| IPPU2030Italian Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 94.17 | +0.44% | +0.41 | 94.17 | 94.17 | Trung tính |