Hợp đồng Italian Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IPPH2025Italian Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 124.42 | +0.59% | 0.73 | 124.42 | 124.42 | Bán |
| IPPJ2025Italian Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 111.53 | −1.32% | −1.49 | 111.53 | 111.53 | Bán |
| IPPK2025Italian Power Financial Peak Futures (May 2025) | 2025-05-29 | 110.13 | +1.18% | 1.28 | 110.13 | 110.13 | Trung lập |
| IPPM2025Italian Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 118.32 | +0.60% | 0.71 | 118.32 | 118.32 | Trung lập |
| IPPN2025Italian Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 120.60 | −0.56% | −0.68 | 120.60 | 120.60 | Bán |
| IPPQ2025Italian Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 130.79 | −0.19% | −0.25 | 130.79 | 130.79 | Trung lập |
| IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 139.81 | +0.67% | 0.93 | 139.81 | 139.81 | Mua |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127.06 | +0.50% | 0.63 | 127.06 | 127.06 | Mua |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140.13 | +0.44% | 0.62 | 140.13 | 140.13 | Mua |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 141.69 | +0.45% | 0.63 | 141.69 | 141.69 | Trung lập |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 144.26 | +0.55% | 0.79 | 144.26 | 144.26 | Trung lập |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.68 | +0.60% | 0.79 | 132.68 | 132.68 | Trung lập |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.75 | +0.69% | 0.79 | 115.75 | 115.75 | Trung lập |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.57 | +0.61% | 0.60 | 99.57 | 99.57 | Trung lập |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 92.65 | +0.65% | 0.60 | 92.65 | 92.65 | Trung lập |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 90.39 | +0.67% | 0.60 | 90.39 | 90.39 | Trung lập |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 100.71 | +0.62% | 0.62 | 100.71 | 100.71 | Trung lập |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 102.61 | +0.62% | 0.63 | 102.61 | 102.61 | Trung lập |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 114.15 | +0.55% | 0.62 | 114.15 | 114.15 | Trung lập |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.23 | +0.51% | 0.58 | 115.23 | 115.23 | Trung lập |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.61 | +0.47% | 0.58 | 123.61 | 123.61 | Trung lập |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.85 | +0.47% | 0.58 | 122.85 | 122.85 | Trung lập |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 129.16 | +0.48% | 0.62 | 129.16 | 129.16 | Trung lập |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.53 | +0.52% | 0.64 | 124.53 | 124.53 | Trung lập |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.03 | +0.59% | 0.66 | 112.03 | 112.03 | Trung lập |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 85.91 | +0.77% | 0.66 | 85.91 | 85.91 | Trung lập |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 76.04 | +0.89% | 0.67 | 76.04 | 76.04 | Trung lập |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 77.96 | +0.87% | 0.67 | 77.96 | 77.96 | Trung lập |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 84.80 | +0.80% | 0.67 | 84.80 | 84.80 | Trung lập |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.74 | +0.77% | 0.67 | 87.74 | 87.74 | Trung lập |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 100.35 | +0.66% | 0.66 | 100.35 | 100.35 | Trung lập |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.24 | +0.66% | 0.66 | 101.24 | 101.24 | Trung lập |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 112.58 | +0.58% | 0.65 | 112.58 | 112.58 | Trung lập |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 113.55 | +0.54% | 0.61 | 113.55 | 113.55 | Trung lập |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 119.74 | −0.44% | −0.53 | 119.74 | 119.74 | Mua |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 111.76 | −0.49% | −0.55 | 111.76 | 111.76 | Trung lập |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 103.63 | −0.54% | −0.56 | 103.63 | 103.63 | Trung lập |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.41 | −0.73% | −0.57 | 77.41 | 77.41 | Bán |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.78 | −0.80% | −0.57 | 70.78 | 70.78 | Bán |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.87 | −0.80% | −0.57 | 70.87 | 70.87 | Bán |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.07 | −0.75% | −0.57 | 75.07 | 75.07 | Bán |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.52 | −0.70% | −0.57 | 80.52 | 80.52 | Bán |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 97.37 | −0.57% | −0.56 | 97.37 | 97.37 | Bán |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 106.08 | −0.53% | −0.56 | 106.08 | 106.08 | Bán |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 117.95 | −0.46% | −0.54 | 117.95 | 117.95 | Bán |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 116.66 | −0.43% | −0.50 | 116.66 | 116.66 | Bán |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 114.22 | −0.31% | −0.36 | 114.22 | 114.22 | Mua |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 105.60 | −0.22% | −0.23 | 105.60 | 105.60 | Mua |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 96.07 | −0.14% | −0.13 | 96.07 | 96.07 | Mua |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 81.01 | −0.06% | −0.05 | 81.01 | 81.01 | Mua |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 72.20 | +0.06% | 0.04 | 72.20 | 72.20 | Sức mua mạnh |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 71.17 | +0.18% | 0.13 | 71.17 | 71.17 | Sức mua mạnh |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 73.14 | +0.29% | 0.21 | 73.14 | 73.14 | Sức mua mạnh |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 77.97 | +0.40% | 0.31 | 77.97 | 77.97 | Sức mua mạnh |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 93.66 | +0.43% | 0.40 | 93.66 | 93.66 | Sức mua mạnh |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 103.73 | +0.48% | 0.50 | 103.73 | 103.73 | Sức mua mạnh |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 106.73 | +0.59% | 0.63 | 106.73 | 106.73 | Sức mua mạnh |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 107.29 | +0.76% | 0.81 | 107.29 | 107.29 | Sức mua mạnh |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 107.10 | +1.05% | 1.11 | 107.10 | 107.10 | Sức mua mạnh |