Bắt đầu
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30126.26+1.00%+1.25126.26126.26
Mua
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126.69−0.14%−0.18126.69126.69
Bán
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26120.65−0.40%−0.48120.65120.65
Bán
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107.02−0.17%−0.18107.02107.02
Theo dõi
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2989.63−0.16%−0.1489.6389.63
Bán
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2882.72−0.37%−0.3182.7282.72
Bán
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2989.53−0.62%−0.5689.5389.53
Bán
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3096.41−0.07%−0.0796.4196.41
Bán
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2896.26+0.02%+0.0296.2696.26
Bán
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29109.15+0.06%+0.07109.15109.15
Bán
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29107.18+0.09%+0.10107.18107.18
Theo dõi
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27116.84+0.09%+0.11116.84116.84
Mua
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113.87+0.10%+0.11113.87113.87
Theo dõi
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126.60+0.09%+0.11126.60126.60
Mua
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120.77+0.09%+0.11120.77120.77
Theo dõi
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30109.04+0.11%+0.12109.04109.04
Theo dõi
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2985.28+0.19%+0.1685.2885.28
Bán
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876.60+0.22%+0.1776.6076.60
Bán
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977.26+0.21%+0.1677.2677.26
Bán
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2981.81−0.57%−0.4781.8181.81
Bán
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086.44−0.54%−0.4786.4486.44
Bán
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103.01−0.46%−0.48103.01103.01
Bán
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28110.56−0.43%−0.48110.56110.56
Mua
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29119.26−0.39%−0.47119.26119.26
Mua
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30121.83−0.37%−0.45121.83121.83
Mua
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123.22−0.34%−0.42123.22123.22
Mua
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28114.91−0.33%−0.38114.91114.91
Mua
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30106.74−0.33%−0.35106.74106.74
Mua
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778.27−0.41%−0.3278.2778.27
Mua
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3071.78−0.40%−0.2971.7871.78
Mua
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2971.92−0.36%−0.2671.9271.92
Mua
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876.12−0.30%−0.2376.1276.12
Theo dõi
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081.73−0.24%−0.2081.7381.73
Theo dõi
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2894.87−0.18%−0.1794.8794.87
Bán
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-3099.89−0.15%−0.1599.8999.89
Bán
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29111.93−0.11%−0.12111.93111.93
Bán
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28112.00−0.09%−0.10112.00112.00
Bán
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120.72−0.06%−0.07120.72120.72
Bán
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27111.31−0.04%−0.05111.31111.31
Bán
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28101.27−0.03%−0.03101.27101.27
Bán
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785.91−0.02%−0.0285.9185.91
Bán
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076.840.00%0.0076.8476.84
Bán
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875.64+0.01%+0.0175.6475.64
Bán
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077.40+0.03%+0.0277.4077.40
Bán
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3082.07+0.02%+0.0282.0782.07
Bán
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797.70+0.03%+0.0397.7097.70
Bán
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107.68+0.03%+0.03107.68107.68
Bán
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110.66+0.03%+0.03110.66110.66
Bán
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111.50+0.03%+0.03111.50111.50
Bán
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.25+0.02%+0.02110.25110.25
Bán
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104.98+0.02%+0.02104.98104.98
Bán
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.30+0.01%+0.0193.3093.30
Bán
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.580.00%0.0086.5886.58
Bán
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.780.00%0.0077.7877.78
Bán
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775.98−0.01%−0.0175.9875.98
Bán
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.39−0.03%−0.0276.3976.39
Bán
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.77−0.02%−0.0280.7780.77
Bán
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795.03−0.03%−0.0395.0395.03
Theo dõi
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104.73−0.04%−0.04104.73104.73
Mua