Bắt đầu
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3081.48−1.15%−0.9581.4881.48
Bán
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3093.74+0.82%+0.7693.7493.74
Bán
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2788.96+0.85%+0.7588.9688.96
Bán
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3076.290.00%0.0076.2976.29
Bán
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2967.35−0.80%−0.5467.3567.35
Bán
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2961.93−0.99%−0.6261.9361.93
Bán
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2965.38−0.24%−0.1665.3865.38
Bán mạnh
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3070.05−7.17%−5.4170.0570.05
Bán mạnh
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2869.55−7.19%−5.3969.5569.55
Bán mạnh
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2977.31−6.46%−5.3477.3177.31
Bán mạnh
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3080.99−1.27%−1.0480.9980.99
Bán mạnh
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2791.26−0.88%−0.8191.2691.26
Bán mạnh
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3090.33−0.71%−0.6590.3390.33
Bán
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2994.06−1.78%−1.7094.0694.06
Bán mạnh
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2692.75−1.79%−1.6992.7592.75
Bán mạnh
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085.00−1.94%−1.6885.0085.00
Bán
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2967.98+0.76%+0.5167.9867.98
Bán
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2860.25+1.12%+0.6760.2560.25
Bán
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2961.64+1.22%+0.7461.6461.64
Bán
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3069.32+1.14%+0.7869.3269.32
Bán
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3070.58+1.22%+0.8570.5870.58
Bán
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2979.19+1.29%+1.0179.1979.19
Bán
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983.60+2.61%+2.1383.6083.60
Bán
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2983.88+2.61%+2.1383.8883.88
Bán
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3085.61+2.53%+2.1185.6185.61
Bán
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2892.61+0.16%+0.1592.6192.61
Bán
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2888.56+0.12%+0.1188.5688.56
Bán
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3082.99+0.10%+0.0882.9982.99
Bán
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2861.53+0.11%+0.0761.5361.53
Bán
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3056.00+0.11%+0.0656.0056.00
Bán
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2955.48+0.09%+0.0555.4855.48
Bán
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2858.47+0.07%+0.0458.4758.47
Trung tính
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3066.46+0.06%+0.0466.4666.46
Bán
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2975.01+0.04%+0.0375.0175.01
Bán
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3079.71+0.04%+0.0379.7179.71
Bán
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2984.59+0.02%+0.0284.5984.59
Bán
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2987.76+0.02%+0.0287.7687.76
Bán
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3090.06+0.02%+0.0290.0690.06
Bán
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2785.00+0.02%+0.0285.0085.00
Bán
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2977.33+0.03%+0.0277.3377.33
Trung tính
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2768.23+0.03%+0.0268.2368.23
Trung tính
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3058.51+0.03%+0.0258.5158.51
Bán
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2956.45+0.04%+0.0256.4556.45
Bán
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3056.94+0.02%+0.0156.9456.94
Bán
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3063.52+0.02%+0.0163.5263.52
Trung tính
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2873.92+0.01%+0.0173.9273.92
Trung tính
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3083.35+0.01%+0.0183.3583.35
Trung tính
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2990.26+0.01%+0.0190.2690.26
Trung tính
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2892.43+0.01%+0.0192.4392.43
Mua
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3092.19+0.01%+0.0192.1992.19
Mua
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2787.05+0.01%+0.0187.0587.05
Mua
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2979.19+0.01%+0.0179.1979.19
Mua
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2969.46+0.01%+0.0169.4669.46
Mua
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3061.500.00%0.0061.5061.50
Mua mạnh
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2859.280.00%0.0059.2859.28
Mua
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3061.20−0.02%−0.0161.2061.20
Mua
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3063.82−0.02%−0.0163.8263.82
Mua mạnh
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2773.91−0.03%−0.0273.9173.91
Mua
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3083.17−0.04%−0.0383.1783.17
Trung tính