Bắt đầu
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3087.67+0.01%+0.0187.6787.67
Bán
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3098.08+0.98%+0.9598.0898.08
Mua
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2794.44+0.94%+0.8894.4494.44
Theo dõi
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3080.40+2.47%+1.9480.4080.40
Mua
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2969.34+1.23%+0.8469.3469.34
Bán
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2961.98+1.08%+0.6661.9861.98
Bán
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2968.55+0.84%+0.5768.5568.55
Theo dõi
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3071.90−0.72%−0.5271.9071.90
Bán mạnh
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2873.38−0.72%−0.5373.3873.38
Bán
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2979.04−0.65%−0.5279.0479.04
Bán mạnh
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3085.09+0.72%+0.6185.0985.09
Theo dõi
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2792.65+0.71%+0.6592.6592.65
Bán
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3093.69+0.71%+0.6693.6993.69
Mua
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2996.27+0.81%+0.7796.2796.27
Mua
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2694.33+0.82%+0.7794.3394.33
Mua
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085.96+0.87%+0.7485.9685.96
Mua
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968.57+0.41%+0.2868.5768.57
Bán
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2860.32+0.45%+0.2760.3260.32
Bán
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2961.21+0.46%+0.2861.2161.21
Bán
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3067.00+1.24%+0.8267.0067.00
Bán
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3068.26+1.26%+0.8568.2668.26
Bán
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2976.81+1.13%+0.8676.8176.81
Bán
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983.02+1.05%+0.8683.0283.02
Bán
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2983.12+1.05%+0.8683.1283.12
Bán
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3084.76+1.03%+0.8684.7684.76
Bán
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2893.57+1.45%+1.3493.5793.57
Theo dõi
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2889.36+1.42%+1.2589.3689.36
Theo dõi
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3083.65+1.42%+1.1783.6583.65
Theo dõi
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2862.09+1.80%+1.1062.0962.09
Theo dõi
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3056.44+1.88%+1.0456.4456.44
Bán
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2955.81+1.81%+0.9955.8155.81
Bán
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2858.70+1.61%+0.9358.7058.70
Bán
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3066.59+1.35%+0.8966.5966.59
Bán
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2975.03+1.15%+0.8575.0375.03
Bán
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3079.62+1.03%+0.8179.6279.62
Bán
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2984.39+0.92%+0.7784.3984.39
Bán
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2987.43+0.84%+0.7387.4387.43
Bán
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3088.81+0.79%+0.7088.8188.81
Bán
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2783.66+0.81%+0.6783.6683.66
Theo dõi
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2975.89+0.85%+0.6475.8975.89
Theo dõi
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2766.68+0.91%+0.6066.6866.68
Bán
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3056.87+1.01%+0.5756.8756.87
Bán
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2954.73+1.00%+0.5454.7354.73
Bán
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3055.14+0.93%+0.5155.1455.14
Bán
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3061.63+0.78%+0.4861.6361.63
Bán
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2871.91+0.62%+0.4471.9171.91
Theo dõi
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3081.26+0.51%+0.4181.2681.26
Theo dõi
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2988.08+0.43%+0.3888.0888.08
Theo dõi
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2890.17+0.39%+0.3590.1790.17
Theo dõi
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3090.47+0.35%+0.3290.4790.47
Theo dõi
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2785.38+0.34%+0.2985.3885.38
Bán
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2977.56+0.36%+0.2877.5677.56
Bán
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2967.85+0.40%+0.2767.8567.85
Bán
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3059.92+0.45%+0.2759.9259.92
Bán
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2857.72+0.45%+0.2657.7257.72
Bán
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3059.67+0.45%+0.2759.6759.67
Bán
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3062.33+0.44%+0.2762.3362.33
Theo dõi
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2772.46+0.39%+0.2872.4672.46
Bán
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3081.81+0.37%+0.3081.8181.81
Theo dõi