Hợp đồng Dutch Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 84.13 | +4.64% | +3.73 | 84.13 | 84.13 | Bán |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.66 | +4.98% | +4.68 | 98.66 | 98.66 | Mua |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.73 | +5.39% | +5.00 | 97.73 | 97.73 | Mua |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103.16 | +2.83% | +2.84 | 103.16 | 103.16 | Mua |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.50 | +2.49% | +2.44 | 100.50 | 100.50 | Mua |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81.40 | +2.67% | +2.12 | 81.40 | 81.40 | Mua |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 70.78 | −0.72% | −0.51 | 70.78 | 70.78 | Bán |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 73.65 | +2.69% | +1.93 | 73.65 | 73.65 | Mua mạnh |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.65 | +2.78% | +1.94 | 71.65 | 71.65 | Mua mạnh |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.60 | +2.56% | +1.94 | 77.60 | 77.60 | Mua |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.14 | +2.53% | +1.95 | 79.14 | 79.14 | Mua |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84.92 | +2.37% | +1.97 | 84.92 | 84.92 | Mua |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.69 | +2.41% | +2.18 | 92.69 | 92.69 | Mua mạnh |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.55 | +2.31% | +2.20 | 97.55 | 97.55 | Mua mạnh |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.56 | +2.28% | +2.20 | 98.56 | 98.56 | Mua mạnh |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.64 | +2.11% | +2.06 | 99.64 | 99.64 | Mua mạnh |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.34 | +2.01% | +1.94 | 98.34 | 98.34 | Mua mạnh |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.24 | +1.99% | +1.76 | 90.24 | 90.24 | Mua mạnh |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.90 | +1.03% | +0.74 | 72.90 | 72.90 | Mua mạnh |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 64.66 | +0.92% | +0.59 | 64.66 | 64.66 | Mua mạnh |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.65 | +0.57% | +0.38 | 66.65 | 66.65 | Mua mạnh |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 73.35 | +0.08% | +0.06 | 73.35 | 73.35 | Mua mạnh |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.88 | +0.07% | +0.05 | 74.88 | 74.88 | Mua mạnh |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.74 | +0.07% | +0.06 | 82.74 | 82.74 | Mua mạnh |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 90.21 | +0.75% | +0.67 | 90.21 | 90.21 | Mua mạnh |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 90.80 | +0.75% | +0.68 | 90.80 | 90.80 | Mua mạnh |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 92.45 | +0.73% | +0.67 | 92.45 | 92.45 | Mua mạnh |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.72 | +0.66% | +0.63 | 95.72 | 95.72 | Mua mạnh |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91.77 | +0.65% | +0.59 | 91.77 | 91.77 | Mua mạnh |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86.15 | +0.64% | +0.55 | 86.15 | 86.15 | Mua mạnh |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 64.51 | +0.80% | +0.51 | 64.51 | 64.51 | Mua mạnh |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 58.81 | +0.82% | +0.48 | 58.81 | 58.81 | Mua mạnh |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.09 | +0.78% | +0.45 | 58.09 | 58.09 | Mua mạnh |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 60.93 | +0.68% | +0.41 | 60.93 | 60.93 | Mua mạnh |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.75 | +0.56% | +0.38 | 68.75 | 68.75 | Mua mạnh |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81.16 | +0.43% | +0.35 | 81.16 | 81.16 | Mua mạnh |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.70 | +0.39% | +0.32 | 81.70 | 81.70 | Mua mạnh |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.40 | +0.34% | +0.29 | 86.40 | 86.40 | Mua mạnh |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 89.37 | +0.28% | +0.25 | 89.37 | 89.37 | Mua mạnh |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90.66 | +0.24% | +0.22 | 90.66 | 90.66 | Mua mạnh |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85.53 | +0.23% | +0.20 | 85.53 | 85.53 | Mua mạnh |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77.76 | +0.23% | +0.18 | 77.76 | 77.76 | Mua mạnh |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68.56 | +0.23% | +0.16 | 68.56 | 68.56 | Mua mạnh |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58.71 | +0.26% | +0.15 | 58.71 | 58.71 | Mua mạnh |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56.49 | +0.27% | +0.15 | 56.49 | 56.49 | Mua mạnh |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56.89 | +0.25% | +0.14 | 56.89 | 56.89 | Mua mạnh |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63.27 | +0.22% | +0.14 | 63.27 | 63.27 | Mua mạnh |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73.51 | +0.19% | +0.14 | 73.51 | 73.51 | Mua mạnh |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82.72 | +0.17% | +0.14 | 82.72 | 82.72 | Mua mạnh |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89.35 | +0.16% | +0.14 | 89.35 | 89.35 | Mua mạnh |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91.01 | +0.17% | +0.15 | 91.01 | 91.01 | Mua mạnh |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90.97 | +0.66% | +0.60 | 90.97 | 90.97 | Mua mạnh |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85.58 | +0.71% | +0.60 | 85.58 | 85.58 | Mua mạnh |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77.68 | +0.79% | +0.61 | 77.68 | 77.68 | Mua mạnh |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67.84 | +0.89% | +0.60 | 67.84 | 67.84 | Mua mạnh |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59.80 | +1.01% | +0.60 | 59.80 | 59.80 | Mua |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 57.45 | +1.04% | +0.59 | 57.45 | 57.45 | Mua |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58.93 | +0.99% | +0.58 | 58.93 | 58.93 | Mua |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 61.43 | +0.94% | +0.57 | 61.43 | 61.43 | Trung tính |