Hợp đồng Dutch Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.81 | +0.13% | +0.11 | 86.81 | 86.81 | Mua |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.94 | +1.33% | +1.29 | 97.94 | 97.94 | Trung tính |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.20 | +1.38% | +1.66 | 122.20 | 122.20 | Bán |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.16 | +1.45% | +1.80 | 126.16 | 126.16 | Mua |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.44 | +1.25% | +1.55 | 125.44 | 125.44 | Mua |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.25 | +1.24% | +1.35 | 110.25 | 110.25 | Trung tính |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.48 | +3.08% | +2.97 | 99.48 | 99.48 | Mua |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.70 | +2.54% | +1.48 | 59.70 | 59.70 | Mua |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.36 | +2.62% | +1.39 | 54.36 | 54.36 | Mua |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51.07 | +2.57% | +1.28 | 51.07 | 51.07 | Trung tính |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.24 | +1.79% | +1.15 | 65.24 | 65.24 | Mua mạnh |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.48 | +1.64% | +1.14 | 70.48 | 70.48 | Mua mạnh |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.64 | +1.47% | +1.15 | 79.64 | 79.64 | Mua mạnh |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112.54 | +0.05% | +0.06 | 112.54 | 112.54 | Bán |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.37 | +0.06% | +0.07 | 117.37 | 117.37 | Bán |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.33 | +0.05% | +0.06 | 117.33 | 117.33 | Bán |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113.65 | +0.99% | +1.11 | 113.65 | 113.65 | Mua |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110.59 | +0.97% | +1.06 | 110.59 | 110.59 | Mua |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104.70 | +1.00% | +1.04 | 104.70 | 104.70 | Mua |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.49 | +1.48% | +1.03 | 70.49 | 70.49 | Trung tính |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.71 | +1.66% | +1.01 | 61.71 | 61.71 | Mua |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63.45 | +1.59% | +0.99 | 63.45 | 63.45 | Mua mạnh |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.86 | +1.47% | +0.97 | 66.86 | 66.86 | Mua |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.82 | +1.31% | +0.93 | 71.82 | 71.82 | Mua |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.00 | +1.14% | +0.90 | 80.00 | 80.00 | Mua |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.57 | +1.05% | +0.86 | 82.57 | 82.57 | Mua |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.22 | +0.93% | +0.81 | 88.22 | 88.22 | Mua |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.10 | +0.82% | +0.76 | 93.10 | 93.10 | Mua mạnh |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.09 | +0.69% | +0.69 | 101.09 | 101.09 | Mua mạnh |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.43 | +0.68% | +0.65 | 96.43 | 96.43 | Mua mạnh |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.47 | +0.69% | +0.62 | 90.47 | 90.47 | Mua mạnh |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.19 | +0.87% | +0.59 | 68.19 | 68.19 | Mua mạnh |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.04 | +0.94% | +0.58 | 62.04 | 62.04 | Mua mạnh |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.03 | +0.93% | +0.56 | 61.03 | 61.03 | Mua mạnh |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.28 | +0.88% | +0.55 | 63.28 | 63.28 | Mua |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.72 | +0.77% | +0.54 | 70.72 | 70.72 | Mua |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.48 | +0.65% | +0.53 | 82.48 | 82.48 | Mua |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.58 | +0.62% | +0.53 | 86.58 | 86.58 | Mua |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.18 | +0.57% | +0.52 | 91.18 | 91.18 | Mua |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.32 | +0.57% | +0.52 | 91.32 | 91.32 | Mua |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95.46 | +0.54% | +0.51 | 95.46 | 95.46 | Mua |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.07 | +0.57% | +0.51 | 90.07 | 90.07 | Mua |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.34 | +0.63% | +0.51 | 81.34 | 81.34 | Mua |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.14 | +0.73% | +0.50 | 69.14 | 69.14 | Mua |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58.72 | +0.84% | +0.49 | 58.72 | 58.72 | Mua |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.27 | +0.83% | +0.48 | 58.27 | 58.27 | Mua |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.36 | +0.78% | +0.46 | 59.36 | 59.36 | Mua |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.70 | +0.68% | +0.45 | 66.70 | 66.70 | Mua |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.16 | +0.53% | +0.42 | 79.16 | 79.16 | Mua |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88.72 | +0.44% | +0.39 | 88.72 | 88.72 | Mua |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.37 | +0.36% | +0.34 | 95.37 | 95.37 | Mua |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.58 | +0.26% | +0.25 | 95.58 | 95.58 | Mua |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.84 | +0.09% | +0.08 | 93.84 | 93.84 | Mua |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.46 | +0.01% | +0.01 | 88.46 | 88.46 | Mua |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79.57 | −0.04% | −0.03 | 79.57 | 79.57 | Mua |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67.69 | −0.07% | −0.05 | 67.69 | 67.69 | Mua |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60.31 | −0.12% | −0.07 | 60.31 | 60.31 | Trung tính |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.48 | −0.13% | −0.08 | 62.48 | 62.48 | Mua |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.66 | +0.64% | +0.40 | 62.66 | 62.66 | Trung tính |