Hợp đồng Dutch Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.11 | +0.22% | +0.21 | 95.11 | 95.11 | Bán |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.65 | +1.39% | +1.65 | 120.65 | 120.65 | Bán |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.61 | +0.88% | +1.06 | 121.61 | 121.61 | Bán |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.86 | +1.17% | +1.44 | 124.86 | 124.86 | Bán |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.90 | −0.38% | −0.43 | 113.90 | 113.90 | Trung tính |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91.40 | +4.11% | +3.61 | 91.40 | 91.40 | Bán |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50.59 | −1.38% | −0.71 | 50.59 | 50.59 | Bán mạnh |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52.60 | +1.76% | +0.91 | 52.60 | 52.60 | Bán |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50.24 | +1.87% | +0.92 | 50.24 | 50.24 | Bán |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.08 | +1.18% | +0.76 | 65.08 | 65.08 | Mua |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.56 | +1.07% | +0.75 | 70.56 | 70.56 | Mua |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.42 | +0.95% | +0.76 | 80.42 | 80.42 | Mua |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.41 | +1.96% | +2.24 | 116.41 | 116.41 | Mua |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.27 | +1.89% | +2.25 | 121.27 | 121.27 | Mua |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.30 | +1.88% | +2.24 | 121.30 | 121.30 | Mua |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115.97 | +1.45% | +1.66 | 115.97 | 115.97 | Mua |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113.18 | +1.48% | +1.65 | 113.18 | 113.18 | Mua mạnh |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.76 | +1.59% | +1.66 | 105.76 | 105.76 | Trung tính |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.44 | +2.69% | +1.90 | 72.44 | 72.44 | Mua |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64.26 | +3.49% | +2.17 | 64.26 | 64.26 | Mua |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66.40 | +3.91% | +2.50 | 66.40 | 66.40 | Mua |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.38 | +4.75% | +3.42 | 75.38 | 75.38 | Mua mạnh |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.27 | +4.46% | +3.43 | 80.27 | 80.27 | Mua mạnh |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.51 | +4.01% | +3.41 | 88.51 | 88.51 | Mua mạnh |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86.88 | +0.86% | +0.74 | 86.88 | 86.88 | Mua mạnh |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92.27 | +0.60% | +0.55 | 92.27 | 92.27 | Mua mạnh |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.02 | +0.49% | +0.47 | 97.02 | 97.02 | Mua mạnh |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103.78 | +0.41% | +0.42 | 103.78 | 103.78 | Mua |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99.03 | +0.40% | +0.39 | 99.03 | 99.03 | Mua |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.12 | +0.40% | +0.37 | 93.12 | 93.12 | Mua |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.92 | +0.50% | +0.35 | 70.92 | 70.92 | Mua |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.89 | +0.53% | +0.34 | 64.89 | 64.89 | Mua |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.97 | +0.53% | +0.34 | 63.97 | 63.97 | Mua |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.42 | +0.50% | +0.33 | 66.42 | 66.42 | Mua |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.21 | +0.45% | +0.33 | 74.21 | 74.21 | Mua mạnh |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.49 | +0.39% | +0.34 | 86.49 | 86.49 | Mua mạnh |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.98 | +0.39% | +0.34 | 86.98 | 86.98 | Mua mạnh |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.93 | +0.39% | +0.36 | 91.93 | 91.93 | Mua mạnh |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.72 | +0.39% | +0.37 | 94.72 | 94.72 | Mua mạnh |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.21 | +0.40% | +0.40 | 99.21 | 99.21 | Mua mạnh |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.37 | +0.44% | +0.41 | 93.37 | 93.37 | Mua mạnh |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84.40 | +0.50% | +0.42 | 84.40 | 84.40 | Mua mạnh |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72.14 | +0.60% | +0.43 | 72.14 | 72.14 | Mua mạnh |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.66 | +0.70% | +0.43 | 61.66 | 61.66 | Mua mạnh |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.12 | +0.71% | +0.43 | 61.12 | 61.12 | Mua mạnh |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.14 | +0.70% | +0.43 | 62.14 | 62.14 | Mua mạnh |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.43 | +0.61% | +0.42 | 69.43 | 69.43 | Mua mạnh |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81.77 | +0.50% | +0.41 | 81.77 | 81.77 | Mua mạnh |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91.29 | +0.44% | +0.40 | 91.29 | 91.29 | Mua mạnh |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.91 | +0.40% | +0.39 | 97.91 | 97.91 | Mua mạnh |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98.10 | +0.40% | +0.39 | 98.10 | 98.10 | Mua mạnh |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.14 | −0.22% | −0.21 | 95.14 | 95.14 | Mua |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.71 | −0.24% | −0.22 | 89.71 | 89.71 | Mua |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.77 | −0.28% | −0.23 | 80.77 | 80.77 | Mua |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.83 | −0.35% | −0.24 | 68.83 | 68.83 | Mua |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.35 | −0.41% | −0.25 | 61.35 | 61.35 | Mua |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.48 | −0.41% | −0.26 | 63.48 | 63.48 | Mua mạnh |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.56 | −0.41% | −0.26 | 63.56 | 63.56 | Mua mạnh |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65.01 | −0.41% | −0.27 | 65.01 | 65.01 | Trung tính |