Hợp đồng Dutch Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79.04 | +1.29% | +1.01 | 79.04 | 79.04 | Bán |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.32 | −1.33% | −1.31 | 97.32 | 97.32 | Trung tính |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.72 | −0.87% | −1.11 | 126.72 | 126.72 | Mua |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.09 | −1.39% | −1.79 | 127.09 | 127.09 | Bán |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.03 | −1.24% | −1.57 | 125.03 | 125.03 | Bán |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107.53 | −2.80% | −3.10 | 107.53 | 107.53 | Bán mạnh |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.72 | −3.23% | −3.33 | 99.72 | 99.72 | Bán |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.09 | −2.33% | −1.36 | 57.09 | 57.09 | Bán mạnh |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52.71 | −2.17% | −1.17 | 52.71 | 52.71 | Bán mạnh |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50.18 | −2.05% | −1.05 | 50.18 | 50.18 | Bán mạnh |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.99 | −1.47% | −0.97 | 64.99 | 64.99 | Trung tính |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.78 | −1.20% | −0.86 | 70.78 | 70.78 | Mua |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.83 | −0.90% | −0.73 | 80.83 | 80.83 | Mua |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.26 | −0.48% | −0.56 | 115.26 | 115.26 | Mua |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.21 | −0.45% | −0.54 | 120.21 | 120.21 | Mua |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.34 | −0.44% | −0.53 | 120.34 | 120.34 | Mua |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114.42 | −0.46% | −0.53 | 114.42 | 114.42 | Bán |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111.50 | −0.46% | −0.52 | 111.50 | 111.50 | Bán |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.91 | −0.47% | −0.50 | 105.91 | 105.91 | Bán |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72.55 | −0.04% | −0.03 | 72.55 | 72.55 | Mua |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63.89 | −0.03% | −0.02 | 63.89 | 63.89 | Mua |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65.54 | −0.06% | −0.04 | 65.54 | 65.54 | Mua |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.63 | −1.73% | −1.19 | 67.63 | 67.63 | Mua |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.41 | −1.66% | −1.22 | 72.41 | 72.41 | Mua |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.52 | −1.52% | −1.24 | 80.52 | 80.52 | Mua |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 83.07 | −1.47% | −1.24 | 83.07 | 83.07 | Mua |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88.74 | −1.37% | −1.23 | 88.74 | 88.74 | Mua |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.71 | −1.27% | −1.21 | 93.71 | 93.71 | Mua |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.64 | −1.08% | −1.12 | 102.64 | 102.64 | Mua |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.09 | −1.06% | −1.05 | 98.09 | 98.09 | Mua |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.26 | −1.06% | −0.99 | 92.26 | 92.26 | Mua |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.11 | −1.32% | −0.94 | 70.11 | 70.11 | Mua |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.12 | −1.37% | −0.89 | 64.12 | 64.12 | Mua |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.23 | −1.33% | −0.85 | 63.23 | 63.23 | Mua |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.69 | −1.22% | −0.81 | 65.69 | 65.69 | Mua |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.48 | −1.02% | −0.76 | 73.48 | 73.48 | Mua |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.75 | −0.86% | −0.74 | 85.75 | 85.75 | Mua |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.24 | −0.82% | −0.71 | 86.24 | 86.24 | Mua |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.16 | −0.75% | −0.69 | 91.16 | 91.16 | Mua |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.97 | −0.70% | −0.66 | 93.97 | 93.97 | Mua |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.74 | −0.65% | −0.64 | 97.74 | 97.74 | Mua |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.88 | −0.66% | −0.61 | 91.88 | 91.88 | Mua |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.90 | −0.71% | −0.59 | 82.90 | 82.90 | Mua |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.64 | −0.79% | −0.56 | 70.64 | 70.64 | Mua |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.19 | −0.87% | −0.53 | 60.19 | 60.19 | Mua |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.68 | −0.83% | −0.50 | 59.68 | 59.68 | Mua |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.73 | −0.75% | −0.46 | 60.73 | 60.73 | Mua |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.05 | −0.63% | −0.43 | 68.05 | 68.05 | Mua |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.45 | −0.48% | −0.39 | 80.45 | 80.45 | Mua |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90.02 | −0.38% | −0.34 | 90.02 | 90.02 | Mua |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.71 | −0.30% | −0.29 | 96.71 | 96.71 | Mua |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.98 | −0.25% | −0.24 | 96.98 | 96.98 | Mua |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.20 | −0.18% | −0.17 | 95.20 | 95.20 | Mua |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.80 | −0.16% | −0.14 | 89.80 | 89.80 | Mua |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.89 | −0.15% | −0.12 | 80.89 | 80.89 | Mua |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68.98 | −0.14% | −0.10 | 68.98 | 68.98 | Mua |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61.54 | −0.15% | −0.09 | 61.54 | 61.54 | Mua |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.69 | −0.14% | −0.09 | 63.69 | 63.69 | Mua |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.79 | −0.14% | −0.09 | 63.79 | 63.79 | Trung tính |