Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.730 | +0.91% | +0.275 | 30.730 | 30.730 | Bán |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 30.935 | +0.84% | +0.260 | 30.935 | 30.935 | Trung tính |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 30.935 | +0.79% | +0.240 | 30.935 | 30.935 | Trung tính |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30.605 | +0.72% | +0.220 | 30.605 | 30.605 | Bán |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.495 | +0.60% | +0.175 | 29.495 | 29.495 | Bán |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28.910 | +0.43% | +0.125 | 28.910 | 28.910 | Bán |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.825 | +0.43% | +0.125 | 28.825 | 28.825 | Bán |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.130 | +0.42% | +0.125 | 29.130 | 29.130 | Bán |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.135 | +0.46% | +0.135 | 29.135 | 29.135 | Bán |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.055 | +0.48% | +0.140 | 29.055 | 29.055 | Bán |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 28.940 | +0.45% | +0.130 | 28.940 | 28.940 | Bán |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.450 | +0.36% | +0.105 | 29.450 | 29.450 | Bán |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 29.810 | +0.26% | +0.075 | 29.810 | 29.810 | Bán |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30.180 | +0.22% | +0.065 | 30.180 | 30.180 | Bán |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 29.625 | +0.24% | +0.070 | 29.625 | 29.625 | Bán |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.500 | +0.12% | +0.035 | 29.500 | 29.500 | Bán |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.685 | +0.07% | +0.020 | 26.685 | 26.685 | Bán mạnh |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.040 | +0.04% | +0.010 | 26.040 | 26.040 | Bán |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 25.830 | +0.10% | +0.025 | 25.830 | 25.830 | Bán |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.740 | +0.03% | +0.010 | 25.740 | 25.740 | Bán |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.800 | −0.06% | −0.015 | 25.800 | 25.800 | Bán mạnh |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 25.835 | +0.01% | +0.005 | 25.835 | 25.835 | Bán |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.265 | +0.02% | +0.005 | 26.265 | 26.265 | Bán mạnh |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.870 | −0.01% | −0.005 | 26.870 | 26.870 | Bán |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.925 | −0.05% | −0.015 | 27.925 | 27.925 | Bán mạnh |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 27.535 | −0.13% | −0.035 | 27.535 | 27.535 | Bán |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.530 | −0.02% | −0.005 | 27.530 | 27.530 | Bán mạnh |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.430 | −0.04% | −0.010 | 26.430 | 26.430 | Bán mạnh |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.330 | −0.14% | −0.035 | 24.330 | 24.330 | Bán mạnh |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 23.205 | −0.13% | −0.030 | 23.205 | 23.205 | Bán mạnh |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 22.775 | −0.11% | −0.025 | 22.775 | 22.775 | Bán |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.685 | +0.15% | +0.035 | 22.685 | 22.685 | Bán |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.175 | +0.15% | +0.035 | 23.175 | 23.175 | Bán |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.405 | −0.05% | −0.010 | 23.405 | 23.405 | Bán mạnh |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.220 | −0.16% | −0.035 | 23.220 | 23.220 | Bán |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 23.970 | −0.15% | −0.035 | 23.970 | 23.970 | Bán mạnh |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.675 | −0.15% | −0.035 | 24.675 | 24.675 | Bán |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 24.940 | −0.15% | −0.040 | 24.940 | 24.940 | Bán |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.070 | +0.04% | +0.010 | 25.070 | 25.070 | Bán |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.600 | +0.04% | +0.010 | 24.600 | 24.600 | Bán |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 22.675 | −0.24% | −0.055 | 22.675 | 22.675 | Bán mạnh |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 21.685 | −0.26% | −0.055 | 21.685 | 21.685 | Bán mạnh |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.390 | −0.29% | −0.065 | 21.390 | 21.390 | Bán mạnh |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.225 | −0.30% | −0.065 | 21.225 | 21.225 | Bán mạnh |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.515 | −0.30% | −0.065 | 21.515 | 21.515 | Bán mạnh |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 21.540 | −0.31% | −0.065 | 21.540 | 21.540 | Bán mạnh |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 21.750 | −0.30% | −0.065 | 21.750 | 21.750 | Bán mạnh |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.490 | −0.30% | −0.070 | 22.490 | 22.490 | Bán mạnh |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 22.980 | −0.31% | −0.070 | 22.980 | 22.980 | Bán mạnh |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.085 | −0.40% | −0.100 | 25.085 | 25.085 | Bán |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.265 | −0.39% | −0.100 | 25.265 | 25.265 | Bán |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.945 | −0.40% | −0.100 | 24.945 | 24.945 | Bán |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.730 | −0.42% | −0.100 | 23.730 | 23.730 | Bán mạnh |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22.650 | −0.44% | −0.100 | 22.650 | 22.650 | Bán mạnh |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.185 | −0.45% | −0.100 | 22.185 | 22.185 | Bán mạnh |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.070 | −0.45% | −0.100 | 22.070 | 22.070 | Bán mạnh |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.725 | −0.46% | −0.100 | 21.725 | 21.725 | Bán mạnh |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.815 | −0.46% | −0.100 | 21.815 | 21.815 | Bán mạnh |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21.530 | −0.46% | −0.100 | 21.530 | 21.530 | Bán mạnh |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.150 | −0.45% | −0.100 | 22.150 | 22.150 | Bán mạnh |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22.490 | −0.44% | −0.100 | 22.490 | 22.490 | Bán mạnh |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.140 | +0.60% | +0.145 | 24.140 | 24.140 | Bán |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.700 | +0.59% | +0.145 | 24.700 | 24.700 | Bán |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.520 | +0.59% | +0.145 | 24.520 | 24.520 | Bán |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.420 | +0.62% | +0.145 | 23.420 | 23.420 | Bán |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 22.235 | +0.66% | +0.145 | 22.235 | 22.235 | Bán |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.830 | +0.67% | +0.145 | 21.830 | 21.830 | Bán |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.625 | +0.68% | +0.145 | 21.625 | 21.625 | Bán |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.825 | +0.67% | +0.145 | 21.825 | 21.825 | Bán |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.830 | +0.67% | +0.145 | 21.830 | 21.830 | Bán |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.330 | +0.65% | +0.145 | 22.330 | 22.330 | Trung tính |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.545 | +0.65% | +0.145 | 22.545 | 22.545 | Mua mạnh |