Black FridayGIẢM GIÁ lên tới 80%
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2729.235−3.18%−0.96129.23529.235
Bán mạnh
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3029.483−3.12%−0.94829.48329.483
Bán mạnh
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2929.465−3.14%−0.95629.46529.465
Bán mạnh
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2629.127−3.25%−0.97929.12729.127
Bán mạnh
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3028.097−3.24%−0.94028.09728.097
Bán mạnh
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2927.559−3.29%−0.93727.55927.559
Bán mạnh
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2827.474−3.36%−0.95527.47427.474
Bán mạnh
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2927.760−3.31%−0.95127.76027.760
Bán mạnh
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3027.771−3.31%−0.95227.77127.771
Bán mạnh
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2827.705−3.40%−0.97527.70527.705
Bán mạnh
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2927.584−3.41%−0.97327.58427.584
Bán mạnh
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2928.094−3.35%−0.97328.09428.094
Bán mạnh
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2728.466−3.23%−0.95028.46628.466
Bán mạnh
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3028.824−3.15%−0.93828.82428.824
Bán mạnh
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2828.287−3.25%−0.95028.28728.287
Bán mạnh
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2528.131−3.36%−0.97728.13128.131
Bán mạnh
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3025.418−3.34%−0.87925.41825.418
Bán mạnh
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.895−3.19%−0.82124.89524.895
Bán mạnh
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.730−3.42%−0.87724.73024.730
Bán mạnh
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.614−3.16%−0.80224.61424.614
Bán mạnh
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.677−3.28%−0.83824.67724.677
Bán mạnh
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.654−3.39%−0.86424.65424.654
Bán mạnh
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2925.217−3.09%−0.80325.21725.217
Bán mạnh
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.806−2.89%−0.76725.80625.806
Bán mạnh
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.500−2.84%−0.77526.50026.500
Bán mạnh
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.605−2.86%−0.78226.60526.605
Bán mạnh
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.606−2.86%−0.78226.60626.606
Bán mạnh
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.505−2.99%−0.78725.50525.505
Bán mạnh
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.536−2.82%−0.68223.53623.536
Bán mạnh
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.615−2.11%−0.48722.61522.615
Bán mạnh
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3022.148−2.67%−0.60722.14822.148
Bán mạnh
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.942−2.92%−0.65921.94221.942
Bán mạnh
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.420−2.88%−0.66422.42022.420
Bán mạnh
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.660−2.81%−0.65422.66022.660
Bán mạnh
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.925−1.38%−0.32122.92522.925
Bán mạnh
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.396−2.45%−0.58723.39623.396
Bán mạnh
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2924.114−2.38%−0.58724.11424.114
Bán mạnh
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2824.272−2.20%−0.54524.27224.272
Bán mạnh
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.383−2.23%−0.55524.38324.383
Bán mạnh
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.919−2.25%−0.55023.91923.919
Bán mạnh
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2822.098−2.39%−0.54222.09822.098
Bán mạnh
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.116−2.50%−0.54121.11621.116
Bán mạnh
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.832−2.53%−0.54120.83220.832
Bán mạnh
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.666−2.55%−0.54120.66620.666
Bán mạnh
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.958−2.52%−0.54120.95820.958
Bán mạnh
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.965−2.52%−0.54220.96520.965
Bán mạnh
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.219−2.55%−0.55621.21921.219
Bán mạnh
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.953−2.49%−0.56121.95321.953
Bán mạnh
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.444−2.44%−0.56122.44422.444
Bán mạnh
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.667−1.87%−0.46924.66724.667
Bán mạnh
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.848−1.85%−0.46924.84824.848
Bán mạnh
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.527−1.88%−0.46924.52724.527
Bán mạnh
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823.409−0.93%−0.22023.40923.409
Bán mạnh
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922.319−0.98%−0.22022.31922.319
Bán mạnh
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.903−0.99%−0.22021.90321.903
Bán mạnh
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.721−1.16%−0.25521.72121.721
Bán mạnh
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.377−1.18%−0.25521.37721.377
Bán mạnh
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.466−1.17%−0.25521.46621.466
Bán mạnh
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2720.703−3.43%−0.73620.70320.703
Bán mạnh
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.322−3.34%−0.73621.32221.322
Bán mạnh
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2821.657−3.31%−0.74121.65721.657
Bán mạnh
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.471−1.56%−0.37123.47123.471
Bán mạnh
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024.028−1.52%−0.37124.02824.028
Bán mạnh
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.847−1.53%−0.37123.84723.847
Bán mạnh
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.748−1.60%−0.37122.74822.748
Bán mạnh
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.563−1.69%−0.37121.56321.563
Bán mạnh
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.161−1.72%−0.37121.16121.161
Bán mạnh
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.954−1.74%−0.37120.95420.954
Bán mạnh
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.155−1.72%−0.37121.15521.155
Bán
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.160−1.72%−0.37121.16021.160
Bán
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.659−1.68%−0.37121.65921.659
Bán mạnh
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.875−1.67%−0.37121.87521.875
Bán mạnh