Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 29.977 | −2.45% | −0.754 | 29.977 | 29.977 | Bán |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 30.221 | −2.31% | −0.715 | 30.221 | 30.221 | Bán |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 30.265 | −2.17% | −0.671 | 30.265 | 30.265 | Bán |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 29.972 | −2.07% | −0.634 | 29.972 | 29.972 | Bán |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 28.950 | −1.84% | −0.543 | 28.950 | 28.950 | Bán mạnh |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28.403 | −1.75% | −0.507 | 28.403 | 28.403 | Bán mạnh |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.328 | −1.72% | −0.497 | 28.328 | 28.328 | Bán mạnh |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 28.627 | −1.72% | −0.502 | 28.627 | 28.627 | Bán mạnh |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 28.640 | −1.70% | −0.494 | 28.640 | 28.640 | Bán mạnh |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 28.568 | −1.68% | −0.489 | 28.568 | 28.568 | Bán mạnh |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 28.444 | −1.72% | −0.497 | 28.444 | 28.444 | Bán mạnh |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 28.959 | −1.67% | −0.492 | 28.959 | 28.959 | Bán mạnh |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 29.342 | −1.57% | −0.468 | 29.342 | 29.342 | Bán mạnh |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 29.700 | −1.58% | −0.478 | 29.700 | 29.700 | Bán mạnh |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 29.149 | −1.61% | −0.478 | 29.149 | 29.149 | Bán mạnh |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 29.031 | −1.59% | −0.470 | 29.031 | 29.031 | Bán mạnh |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.281 | −1.51% | −0.402 | 26.281 | 26.281 | Bán mạnh |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 25.754 | −1.10% | −0.286 | 25.754 | 25.754 | Bán mạnh |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 25.562 | −1.05% | −0.270 | 25.562 | 25.562 | Bán mạnh |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.456 | −1.10% | −0.284 | 25.456 | 25.456 | Bán mạnh |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.501 | −1.16% | −0.299 | 25.501 | 25.501 | Bán mạnh |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 25.519 | −1.23% | −0.317 | 25.519 | 25.519 | Bán mạnh |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.020 | −0.93% | −0.244 | 26.020 | 26.020 | Bán mạnh |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.605 | −0.99% | −0.266 | 26.605 | 26.605 | Bán mạnh |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.618 | −1.09% | −0.305 | 27.618 | 27.618 | Bán mạnh |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 27.265 | −0.98% | −0.270 | 27.265 | 27.265 | Bán mạnh |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.271 | −0.94% | −0.259 | 27.271 | 27.271 | Bán mạnh |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.183 | −0.93% | −0.247 | 26.183 | 26.183 | Bán mạnh |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.127 | −0.84% | −0.204 | 24.127 | 24.127 | Bán mạnh |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 23.011 | −0.83% | −0.193 | 23.011 | 23.011 | Bán mạnh |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 22.649 | −0.56% | −0.128 | 22.649 | 22.649 | Bán |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 22.501 | −0.82% | −0.186 | 22.501 | 22.501 | Bán |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 22.984 | −0.82% | −0.191 | 22.984 | 22.984 | Bán mạnh |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.209 | −0.84% | −0.196 | 23.209 | 23.209 | Bán mạnh |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.127 | −0.41% | −0.095 | 23.127 | 23.127 | Bán |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 23.869 | −0.42% | −0.100 | 23.869 | 23.869 | Bán mạnh |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.582 | −0.38% | −0.095 | 24.582 | 24.582 | Bán mạnh |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 24.730 | −0.84% | −0.210 | 24.730 | 24.730 | Bán mạnh |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 24.856 | −0.85% | −0.214 | 24.856 | 24.856 | Bán mạnh |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.387 | −0.87% | −0.214 | 24.387 | 24.387 | Bán mạnh |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 22.505 | −0.74% | −0.168 | 22.505 | 22.505 | Bán mạnh |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 21.521 | −0.77% | −0.166 | 21.521 | 21.521 | Bán mạnh |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.236 | −0.73% | −0.156 | 21.236 | 21.236 | Bán mạnh |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.067 | −0.74% | −0.158 | 21.067 | 21.067 | Bán mạnh |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.360 | −0.73% | −0.156 | 21.360 | 21.360 | Bán mạnh |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 21.368 | −0.79% | −0.170 | 21.368 | 21.368 | Bán mạnh |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 21.593 | −0.73% | −0.158 | 21.593 | 21.593 | Bán mạnh |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 22.328 | −0.72% | −0.161 | 22.328 | 22.328 | Bán mạnh |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 22.819 | −0.70% | −0.162 | 22.819 | 22.819 | Bán mạnh |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.901 | −0.74% | −0.185 | 24.901 | 24.901 | Bán mạnh |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.078 | −0.75% | −0.189 | 25.078 | 25.078 | Bán mạnh |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.758 | −0.75% | −0.188 | 24.758 | 24.758 | Bán mạnh |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.566 | −0.69% | −0.163 | 23.566 | 23.566 | Bán mạnh |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 22.476 | −0.76% | −0.173 | 22.476 | 22.476 | Bán mạnh |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.060 | −0.55% | −0.123 | 22.060 | 22.060 | Bán mạnh |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.908 | −0.74% | −0.163 | 21.908 | 21.908 | Bán mạnh |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.564 | −0.75% | −0.163 | 21.564 | 21.564 | Bán mạnh |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.653 | −0.75% | −0.163 | 21.653 | 21.653 | Bán mạnh |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 21.371 | −0.73% | −0.158 | 21.371 | 21.371 | Bán mạnh |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 21.990 | −0.71% | −0.158 | 21.990 | 21.990 | Bán mạnh |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 22.330 | −0.70% | −0.158 | 22.330 | 22.330 | Bán mạnh |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.849 | −1.21% | −0.293 | 23.849 | 23.849 | Bán |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.406 | −1.19% | −0.293 | 24.406 | 24.406 | Bán |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.225 | −1.20% | −0.293 | 24.225 | 24.225 | Bán |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.126 | −1.25% | −0.293 | 23.126 | 23.126 | Bán |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 21.941 | −1.32% | −0.293 | 21.941 | 21.941 | Bán |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.539 | −1.34% | −0.293 | 21.539 | 21.539 | Bán |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.332 | −1.35% | −0.293 | 21.332 | 21.332 | Bán |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.533 | −1.34% | −0.293 | 21.533 | 21.533 | Bán |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.538 | −1.34% | −0.293 | 21.538 | 21.538 | Bán |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.037 | −1.31% | −0.293 | 22.037 | 22.037 | Bán |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.253 | −1.30% | −0.293 | 22.253 | 22.253 | Trung tính |