Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.655 | +2.85% | +0.880 | 31.655 | 31.050 | Mua |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.920 | +2.72% | +0.845 | 31.920 | 31.920 | Mua |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.810 | +2.54% | +0.785 | 31.810 | 31.810 | Mua |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.425 | +2.43% | +0.745 | 31.425 | 31.425 | Mua |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.280 | +1.94% | +0.575 | 30.280 | 30.280 | Mua |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29.710 | +1.83% | +0.535 | 29.710 | 29.710 | Mua |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.645 | +1.79% | +0.520 | 29.645 | 29.645 | Mua |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.955 | +1.67% | +0.490 | 29.955 | 29.955 | Mua |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.965 | +1.56% | +0.460 | 29.965 | 29.965 | Mua |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29.885 | +1.51% | +0.445 | 29.885 | 29.885 | Mua |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29.855 | +1.39% | +0.410 | 29.855 | 29.855 | Mua |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.425 | +1.15% | +0.345 | 30.425 | 30.425 | Trung tính |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.895 | +1.01% | +0.310 | 30.895 | 30.895 | Trung tính |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.050 | +1.59% | +0.485 | 31.050 | 31.050 | Mua |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30.530 | +1.61% | +0.485 | 30.530 | 30.530 | Mua |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.280 | +1.27% | +0.380 | 30.280 | 30.280 | Trung tính |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.625 | +1.15% | +0.315 | 27.625 | 27.625 | Bán |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26.960 | +1.18% | +0.315 | 26.960 | 26.960 | Trung tính |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26.740 | +1.22% | +0.320 | 26.740 | 26.740 | Trung tính |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.675 | +1.11% | +0.290 | 26.675 | 26.675 | Bán |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.700 | +1.10% | +0.290 | 26.700 | 26.700 | Trung tính |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26.680 | +1.10% | +0.290 | 26.680 | 26.680 | Bán |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.095 | +1.05% | +0.280 | 27.095 | 27.095 | Bán |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.695 | +0.99% | +0.270 | 27.695 | 27.695 | Bán |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.860 | +0.93% | +0.265 | 28.860 | 28.860 | Bán |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.105 | +0.94% | +0.280 | 30.105 | 30.105 | Bán |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.875 | +0.80% | +0.240 | 29.875 | 29.875 | Bán |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.100 | +0.63% | +0.185 | 29.100 | 29.100 | Bán |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.950 | +0.64% | +0.170 | 26.950 | 26.950 | Bán |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 25.780 | +0.71% | +0.180 | 25.780 | 25.780 | Bán |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.375 | +0.72% | +0.180 | 25.375 | 25.375 | Bán |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.305 | +0.70% | +0.175 | 25.305 | 25.305 | Bán |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.630 | +0.70% | +0.175 | 25.630 | 25.630 | Bán |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.965 | +0.69% | +0.180 | 25.965 | 25.965 | Bán |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.020 | +0.74% | +0.190 | 26.020 | 26.020 | Bán |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.315 | +0.75% | +0.195 | 26.315 | 26.315 | Bán |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.285 | +0.71% | +0.190 | 27.285 | 27.285 | Bán |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.565 | +0.62% | +0.170 | 27.565 | 27.565 | Bán |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.650 | +0.62% | +0.170 | 27.650 | 27.650 | Bán |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.210 | +0.62% | +0.170 | 27.210 | 27.210 | Bán |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.200 | +0.35% | +0.090 | 25.200 | 25.200 | Bán |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.195 | +0.37% | +0.090 | 24.195 | 24.195 | Bán |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.900 | +0.37% | +0.090 | 23.900 | 23.900 | Bán |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.650 | +0.36% | +0.085 | 23.650 | 23.650 | Bán |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.945 | +0.34% | +0.080 | 23.945 | 23.945 | Bán |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.995 | +0.33% | +0.080 | 23.995 | 23.995 | Bán |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.140 | +0.10% | +0.025 | 24.140 | 24.140 | Bán mạnh |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.865 | +0.10% | +0.025 | 24.865 | 24.865 | Bán mạnh |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.335 | +0.10% | +0.025 | 25.335 | 25.335 | Bán mạnh |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.700 | +0.16% | +0.040 | 25.700 | 25.700 | Bán |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.895 | +0.16% | +0.040 | 25.895 | 25.895 | Bán |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.495 | +0.18% | +0.045 | 25.495 | 25.495 | Bán |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.225 | +0.20% | +0.050 | 24.225 | 24.225 | Bán |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23.150 | +0.20% | +0.045 | 23.150 | 23.150 | Bán |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.690 | +0.20% | +0.045 | 22.690 | 22.690 | Bán |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.575 | +0.20% | +0.045 | 22.575 | 22.575 | Bán |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.235 | +0.20% | +0.045 | 22.235 | 22.235 | Bán |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.405 | +0.17% | +0.040 | 22.405 | 22.405 | Bán |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.235 | +0.17% | +0.035 | 22.235 | 22.235 | Bán |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.855 | +0.16% | +0.035 | 22.855 | 22.855 | Bán |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.195 | +0.15% | +0.035 | 23.195 | 23.195 | Bán |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.505 | +0.30% | +0.075 | 24.505 | 24.505 | Bán |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.065 | +0.29% | +0.075 | 25.065 | 25.065 | Bán |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.880 | +0.29% | +0.075 | 24.880 | 24.880 | Bán |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.785 | +0.31% | +0.075 | 23.785 | 23.785 | Bán |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 22.600 | +0.32% | +0.075 | 22.600 | 22.600 | Bán |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.195 | +0.33% | +0.075 | 22.195 | 22.195 | Bán |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.990 | +0.33% | +0.075 | 21.990 | 21.990 | Bán |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.190 | +0.33% | +0.075 | 22.190 | 22.190 | Bán |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.195 | +0.33% | +0.075 | 22.195 | 22.195 | Bán |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.695 | +0.32% | +0.075 | 22.695 | 22.695 | Bán |
| PEGX2031French PEG Natural Gas Futures (Nov 2031) | 2031-10-30 | 22.910 | +0.32% | +0.075 | 22.910 | 22.910 | Trung tính |