French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng French PEG Natural Gas Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2931.460+1.27%+0.39531.46031.460
Bán
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3031.645+1.11%+0.34531.64531.645
Bán
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2732.080+1.34%+0.42532.08032.080
Bán
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3032.500+0.98%+0.31532.50032.500
Bán
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2932.375+0.96%+0.31032.37532.375
Bán
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2631.745+0.90%+0.28531.74531.745
Bán
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3030.605+0.73%+0.22030.60530.605
Bán
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2930.035+0.72%+0.21530.03530.035
Bán
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2830.000+0.77%+0.23030.00030.000
Bán
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2930.420+0.70%+0.21030.42030.420
Bán
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3030.455+0.74%+0.22530.45530.455
Bán
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2830.405+0.73%+0.22030.40530.405
Bán
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2930.625+0.53%+0.16030.62530.625
Bán
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2931.135+0.51%+0.16031.13531.135
Bán
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2731.480+0.95%+0.29531.48031.480
Trung tính
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3031.765+0.70%+0.22031.76531.765
Bán
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2831.440+0.71%+0.22031.44031.440
Bán
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531.350+0.68%+0.21031.35031.350
Bán
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028.760+0.62%+0.17528.76028.760
Mua
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2928.055+0.51%+0.14028.05528.055
Mua
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827.790+0.53%+0.14527.79027.790
Mua
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927.715+0.38%+0.10527.71527.715
Mua
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927.685+0.38%+0.10527.68527.685
Mua
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027.700+0.38%+0.10527.70027.700
Mua
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2928.115+0.24%+0.06528.11528.115
Mua
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828.680+0.37%+0.10528.68028.680
Mua
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929.820+0.35%+0.10529.82029.820
Mua
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030.750+0.63%+0.19530.75030.750
Mua mạnh
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830.720+0.08%+0.02530.72030.720
Mua
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2830.020+0.11%+0.03530.02030.020
Mua
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3029.005+0.11%+0.03529.00529.005
Mua
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2727.650−0.03%−0.00527.65027.650
Mua
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3027.185−0.01%−0.00027.18527.185
Mua
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2927.150−0.02%−0.00527.15027.150
Mua
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2827.530−0.02%−0.00527.53027.530
Mua
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3027.815−0.02%−0.00527.81527.815
Mua
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827.935+0.04%+0.01027.93527.935
Mua
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3028.065+0.09%+0.02528.06528.065
Mua
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928.865+0.04%+0.01028.86528.865
Mua
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2829.255+0.06%+0.02029.25529.255
Mua
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3029.385+0.06%+0.02029.38529.385
Mua
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2728.945+0.04%+0.01528.94528.945
Mua
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826.900−0.06%−0.01526.90026.900
Mua
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725.890−0.08%−0.02025.89025.890
Mua
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3025.460−0.09%−0.02025.46025.460
Mua
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2825.300−0.16%−0.04025.30025.300
Mua
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025.605−0.16%−0.04025.60525.605
Mua
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025.640−0.15%−0.04025.64025.640
Mua
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.715−0.16%−0.04025.71525.715
Trung tính
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.435−0.15%−0.04026.43526.435
Bán
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.935−0.15%−0.04026.93526.935
Trung tính
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2827.145−0.39%−0.10527.14527.145
Bán
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027.335−0.39%−0.10527.33527.335
Bán
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726.910−0.39%−0.10526.91026.910
Bán
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.580+0.01%+0.00525.58025.580
Mua
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.515+0.01%+0.00524.51524.515
Trung tính
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3024.100+0.01%+0.00524.10024.100
Mua
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723.420−0.61%−0.14523.42023.420
Mua
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.625−0.61%−0.14523.62523.625
Mua
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.760−0.60%−0.14523.76023.760
Trung tính
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724.315−0.59%−0.14524.31524.315
Bán mạnh
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024.855−0.56%−0.14024.85524.855
Bán
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825.200−0.55%−0.14025.20025.200
Bán
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3026.060−1.60%−0.42526.06026.060
Mua
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026.615−1.57%−0.42526.61526.615
Mua
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726.435−1.58%−0.42526.43526.435
Mua
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2825.335−1.65%−0.42525.33525.335
Mua
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2924.150−1.73%−0.42524.15024.150
Mua
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923.750−1.75%−0.42523.75023.750
Trung tính
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723.545−1.77%−0.42523.54523.545
Trung tính
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3023.745−1.75%−0.42523.74523.745
Trung tính
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2823.750−1.75%−0.42523.75023.750
Bán mạnh