Black FridayGIẢM GIÁ lên tới 80%
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2728.423−1.25%−0.36128.42328.423
Bán mạnh
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3028.675−1.22%−0.35528.67528.675
Bán mạnh
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2928.689−1.16%−0.33628.68928.689
Bán mạnh
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2628.459−1.02%−0.29328.45928.459
Bán mạnh
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3027.470−1.18%−0.32927.47027.470
Bán mạnh
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926.957−1.26%−0.34326.95726.957
Bán mạnh
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826.910−1.22%−0.33326.91026.910
Bán mạnh
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2927.217−1.16%−0.31927.21727.217
Bán mạnh
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3027.229−1.21%−0.33327.22927.229
Bán mạnh
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2827.192−1.12%−0.30927.19227.192
Bán mạnh
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2927.083−1.18%−0.32427.08327.083
Bán mạnh
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2927.626−1.08%−0.30127.62627.626
Bán mạnh
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2728.018−0.94%−0.26628.01828.018
Bán mạnh
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3028.382−0.92%−0.26428.38228.382
Bán mạnh
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827.822−0.94%−0.26327.82227.822
Bán mạnh
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.750−0.75%−0.20927.75027.750
Bán mạnh
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3025.119−0.50%−0.12525.11925.119
Bán
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.558−0.88%−0.21824.55824.558
Bán mạnh
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.386−1.06%−0.26124.38624.386
Bán mạnh
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.307−0.76%−0.18624.30724.307
Bán mạnh
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.307−1.15%−0.28424.30724.307
Bán mạnh
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.357−0.53%−0.13024.35724.357
Bán
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.959−0.47%−0.11924.95924.959
Bán mạnh
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.469−0.83%−0.21425.46925.469
Bán mạnh
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.173−0.75%−0.19826.17326.173
Bán mạnh
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.259−0.76%−0.20226.25926.259
Bán mạnh
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.289−0.76%−0.20226.28926.289
Bán mạnh
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.274−0.77%−0.19525.27425.274
Bán mạnh
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.317−0.68%−0.16023.31723.317
Bán mạnh
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.291−1.24%−0.28022.29122.291
Bán mạnh
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3022.054−0.38%−0.08522.05422.054
Bán mạnh
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.739−0.81%−0.17821.73921.739
Bán mạnh
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.217−0.79%−0.17722.21722.217
Bán mạnh
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.452−0.79%−0.17922.45222.452
Bán mạnh
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.723−0.71%−0.16222.72322.723
Bán mạnh
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.189−0.72%−0.16723.18923.189
Bán mạnh
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.952−0.65%−0.15723.95223.952
Bán mạnh
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2824.029−0.92%−0.22324.02924.029
Bán mạnh
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.210−0.63%−0.15324.21024.210
Bán mạnh
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.741−0.66%−0.15823.74123.741
Bán mạnh
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.922−0.70%−0.15421.92221.922
Bán mạnh
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.940−0.73%−0.15520.94020.940
Bán mạnh
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.656−0.75%−0.15620.65620.656
Bán mạnh
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.519−0.62%−0.12920.51920.519
Bán mạnh
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.816−0.60%−0.12620.81620.816
Bán mạnh
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.832−0.58%−0.12120.83220.832
Bán mạnh
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.100−0.55%−0.11721.10021.100
Bán mạnh
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.829−0.56%−0.12221.82921.829
Bán mạnh
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.320−0.57%−0.12722.32022.320
Bán mạnh
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.581−0.24%−0.05924.58124.581
Bán mạnh
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.762−0.24%−0.05924.76224.762
Bán mạnh
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.446−0.24%−0.05924.44624.446
Bán mạnh
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823.333−0.28%−0.06523.33323.333
Bán mạnh
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922.243−0.29%−0.06522.24322.243
Bán mạnh
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.827−0.30%−0.06521.82721.827
Bán mạnh
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.640−0.30%−0.06521.64021.640
Bán mạnh
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.296−0.30%−0.06521.29621.296
Bán mạnh
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.380−0.33%−0.07021.38021.380
Bán mạnh
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2720.737−0.03%−0.00720.73720.737
Bán
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.356−0.03%−0.00721.35621.356
Bán
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2821.686−0.03%−0.00721.68621.686
Bán
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.390+0.06%+0.01323.39023.390
Bán
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.947+0.05%+0.01323.94723.947
Bán
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.771+0.08%+0.01823.77123.771
Bán
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.642−0.05%−0.01222.64222.642
Bán
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.457−0.06%−0.01221.45721.457
Bán
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.055−0.06%−0.01221.05521.055
Bán
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.848−0.06%−0.01320.84820.848
Bán
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.044−0.09%−0.01821.04421.044
Bán
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.049−0.09%−0.01821.04921.049
Bán
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.548−0.08%−0.01821.54821.548
Bán
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.764−0.08%−0.01821.76421.764
Trung tính