Cyber MondayGIẢM GIÁ lên tới 80%
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.939−1.29%−0.36627.93927.939
Bán mạnh
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2928.029−1.27%−0.36028.02928.029
Bán mạnh
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627.767−1.19%−0.33527.76727.767
Bán mạnh
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.988−1.14%−0.31226.98826.988
Bán mạnh
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926.448−1.14%−0.30526.44826.448
Bán mạnh
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826.421−1.08%−0.28826.42126.421
Bán mạnh
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926.740−1.02%−0.27526.74026.740
Bán mạnh
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026.742−1.09%−0.29526.74226.742
Bán mạnh
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826.710−1.09%−0.29526.71026.710
Bán mạnh
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.663−1.02%−0.27426.66326.663
Bán mạnh
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2927.198−0.99%−0.27227.19827.198
Bán mạnh
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.628−0.98%−0.27327.62827.628
Bán mạnh
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027.980−0.92%−0.25927.98027.980
Bán mạnh
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827.411−0.95%−0.26427.41127.411
Bán mạnh
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.398−0.88%−0.24427.39827.398
Bán mạnh
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.890−0.85%−0.21324.89024.890
Bán
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.349−0.77%−0.18824.34924.349
Bán
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.195−0.71%−0.17424.19524.195
Bán mạnh
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.143−0.75%−0.18324.14324.143
Bán
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.101−0.68%−0.16624.10124.101
Bán
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.157−0.68%−0.16624.15724.157
Bán mạnh
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.818−0.53%−0.13224.81824.818
Bán mạnh
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.368−0.50%−0.12725.36825.368
Bán
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.077−0.49%−0.12826.07726.077
Bán
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.101−0.61%−0.15926.10126.101
Bán
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.176−0.62%−0.16426.17626.176
Bán
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.150−0.61%−0.15525.15025.150
Bán
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.247−0.57%−0.13423.24723.247
Bán
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.181−0.60%−0.13422.18122.181
Bán
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.884−0.61%−0.13421.88421.884
Bán
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.650−0.50%−0.10821.65021.650
Bán
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.119−0.49%−0.10822.11922.119
Bán
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.353−0.49%−0.10922.35322.353
Bán
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.558−0.81%−0.18522.55822.558
Bán mạnh
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.023−0.80%−0.18623.02323.023
Bán
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.785−0.78%−0.18723.78523.785
Bán
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.965−0.54%−0.12923.96523.965
Bán
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.151−0.51%−0.12424.15124.151
Bán
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.673−0.52%−0.12423.67323.673
Bán
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.921+0.29%+0.06321.92121.921
Bán
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.939+0.30%+0.06320.93920.939
Bán
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.655+0.31%+0.06320.65520.655
Bán
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.689+0.28%+0.05720.68920.689
Bán
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.986+0.29%+0.06120.98620.986
Bán
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3021.003+0.29%+0.06021.00321.003
Bán
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.068−0.50%−0.10621.06821.068
Bán
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.797−0.47%−0.10221.79721.797
Bán
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.294−0.44%−0.09822.29422.294
Bán
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.381−0.57%−0.14124.38124.381
Bán mạnh
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.567−0.57%−0.14124.56724.567
Bán mạnh
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.262−0.58%−0.14124.26224.262
Bán mạnh
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823.105−0.62%−0.14423.10523.105
Bán mạnh
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922.010−0.65%−0.14422.01022.010
Bán mạnh
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.594−0.66%−0.14421.59421.594
Bán mạnh
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.407−0.67%−0.14421.40721.407
Bán mạnh
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.058−0.70%−0.14921.05821.058
Bán mạnh
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.142−0.70%−0.14921.14221.142
Bán mạnh
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.134+0.53%+0.11121.13421.134
Bán
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.753+0.51%+0.11121.75321.753
Bán
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.083+0.51%+0.11122.08322.083
Bán
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.497+0.26%+0.06123.49723.497
Bán
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024.054+0.25%+0.06124.05424.054
Bán
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.878+0.26%+0.06123.87823.878
Bán
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.684+0.27%+0.06122.68422.684
Bán
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.499+0.28%+0.06121.49921.499
Bán
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.097+0.29%+0.06121.09721.097
Bán
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.890+0.29%+0.06120.89020.890
Bán
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.086+0.29%+0.06121.08621.086
Bán
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.091+0.29%+0.06121.09121.091
Bán
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.590+0.28%+0.06121.59021.590
Bán
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.801+0.26%+0.05621.80121.801
Bán
PPEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722.131——22.13122.131
Trung tính