Cyber MondayGIẢM GIÁ lên tới 80%
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.410−1.89%−0.52927.41027.410
Bán mạnh
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2927.516−1.83%−0.51327.51627.516
Bán mạnh
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627.277−1.76%−0.49027.27727.277
Bán mạnh
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.583−1.50%−0.40526.58326.583
Bán mạnh
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926.083−1.38%−0.36526.08326.083
Bán mạnh
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826.036−1.46%−0.38526.03626.036
Bán mạnh
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926.360−1.42%−0.38026.36026.360
Bán mạnh
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026.372−1.38%−0.37026.37226.372
Bán mạnh
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826.351−1.34%−0.35926.35126.351
Bán mạnh
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.243−1.58%−0.42026.24326.243
Bán mạnh
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.783−1.53%−0.41526.78326.783
Bán mạnh
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.215−1.49%−0.41327.21527.215
Bán mạnh
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027.570−1.47%−0.41027.57027.570
Bán mạnh
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827.007−1.47%−0.40427.00727.007
Bán mạnh
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527.024−1.37%−0.37427.02427.024
Bán mạnh
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.706−0.74%−0.18424.70624.706
Bán mạnh
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.153−0.80%−0.19624.15324.153
Bán mạnh
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.058−0.57%−0.13724.05824.058
Bán mạnh
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.997−0.60%−0.14623.99723.997
Bán mạnh
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.989−0.46%−0.11223.98923.989
Bán mạnh
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.089−0.28%−0.06824.08924.089
Bán mạnh
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.761−0.23%−0.05724.76124.761
Bán mạnh
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.341−0.11%−0.02725.34125.341
Bán
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926.045−0.12%−0.03226.04526.045
Bán
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026.065−0.14%−0.03626.06526.065
Bán
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.140−0.14%−0.03626.14026.140
Bán mạnh
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.114−0.14%−0.03625.11425.114
Bán
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.147−0.43%−0.10023.14723.147
Bán
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.136−0.20%−0.04522.13622.136
Bán
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.854−0.14%−0.03021.85421.854
Bán
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.568−0.38%−0.08221.56821.568
Bán
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.037−0.37%−0.08222.03722.037
Bán
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.266−0.39%−0.08722.26622.266
Bán
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.557−0.00%−0.00122.55722.557
Bán
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.0230.00%0.00023.02323.023
Bán
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.786+0.00%+0.00123.78623.786
Bán
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.973+0.03%+0.00823.97323.973
Bán
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.164+0.05%+0.01324.16424.164
Bán
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.676+0.01%+0.00323.67623.676
Bán
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.746−0.80%−0.17521.74621.746
Bán
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.764−0.84%−0.17520.76420.764
Bán
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.480−0.85%−0.17520.48020.480
Bán
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.504−0.89%−0.18520.50420.504
Bán mạnh
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.801−0.88%−0.18520.80120.801
Bán mạnh
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.818−0.88%−0.18520.81820.818
Bán mạnh
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.882−0.88%−0.18620.88220.882
Bán mạnh
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.611−0.85%−0.18621.61121.611
Bán mạnh
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.112−0.82%−0.18222.11222.112
Bán mạnh
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.247−0.55%−0.13424.24724.247
Bán mạnh
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.433−0.55%−0.13424.43324.433
Bán mạnh
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.128−0.55%−0.13424.12824.128
Bán mạnh
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2822.995−0.48%−0.11022.99522.995
Bán mạnh
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2921.900−0.50%−0.11021.90021.900
Bán mạnh
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.489−0.49%−0.10521.48921.489
Bán mạnh
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.017−1.82%−0.39021.01721.017
Bán mạnh
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3020.668−1.85%−0.39020.66820.668
Bán mạnh
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2920.752−1.84%−0.39020.75220.752
Bán mạnh
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.174+0.19%+0.04021.17421.174
Bán
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.793+0.18%+0.04021.79321.793
Bán
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.123+0.18%+0.04022.12322.123
Bán
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.537+0.17%+0.04023.53723.537
Bán
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024.094+0.17%+0.04024.09424.094
Bán
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.918+0.17%+0.04023.91823.918
Bán
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.724+0.18%+0.04022.72422.724
Bán
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.539+0.19%+0.04021.53921.539
Bán
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.137+0.19%+0.04021.13721.137
Bán
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.930+0.19%+0.04020.93020.930
Bán
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.126+0.19%+0.04021.12621.126
Bán
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.131+0.19%+0.04021.13121.131
Bán
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.545−0.21%−0.04521.54521.545
Bán
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.756−0.21%−0.04521.75621.756
Bán
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722.086−0.20%−0.04522.08622.086
Trung tính