Bắt đầu
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026.597−0.13%−0.03526.59726.597
Bán
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.604+0.26%+0.07026.60426.604
Bán
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.369+0.35%+0.09226.36926.369
Bán
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025.950+0.45%+0.11725.95025.950
Bán
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.421+0.37%+0.09325.42125.421
Bán
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.389+0.45%+0.11425.38925.389
Bán
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.633+0.29%+0.07525.63325.633
Bán
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.642+0.24%+0.06125.64225.642
Bán
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.619+0.23%+0.06025.61925.619
Bán
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.650+0.24%+0.06125.65025.650
Bán
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.026+0.30%+0.07726.02626.026
Bán
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.387+0.37%+0.09726.38726.387
Bán
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.481+0.40%+0.10626.48126.481
Bán
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.924+0.41%+0.10725.92425.924
Bán
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.934+0.39%+0.10025.93425.934
Bán
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.281+0.96%+0.23124.28124.281
Theo dõi
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.599+1.01%+0.23723.59923.599
Bán
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.471+1.03%+0.24023.47123.471
Bán
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.437+0.97%+0.22523.43723.437
Bán
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.480+0.95%+0.22223.48023.480
Bán
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.547+1.00%+0.23223.54723.547
Bán
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.076+0.93%+0.22224.07624.076
Bán
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.736+0.91%+0.22224.73624.736
Theo dõi
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.580+0.86%+0.21725.58025.580
Theo dõi
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.536+0.77%+0.19425.53625.536
Theo dõi
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.521+0.75%+0.19025.52125.521
Bán
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.576+0.80%+0.19524.57624.576
Theo dõi
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.936+0.66%+0.15122.93622.936
Theo dõi
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.979+0.71%+0.15621.97921.979
Theo dõi
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.717+0.58%+0.12621.71721.717
Theo dõi
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.477+0.67%+0.14321.47721.477
Theo dõi
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.925+0.66%+0.14321.92521.925
Theo dõi
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.164+0.65%+0.14322.16422.164
Theo dõi
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.514+0.60%+0.13522.51422.514
Theo dõi
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.005+0.57%+0.13023.00523.005
Theo dõi
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.724+0.55%+0.13023.72423.724
Bán
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.922+0.67%+0.16023.92223.922
Theo dõi
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.062+0.56%+0.13524.06224.062
Theo dõi
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.521+0.44%+0.10223.52123.521
Bán
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.487+0.63%+0.13421.48721.487
Theo dõi
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.099+0.35%+0.07421.09921.099
Bán
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.560+0.88%+0.17920.56020.560
Theo dõi
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.281+0.66%+0.13220.28120.281
Theo dõi
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.580+0.66%+0.13420.58020.580
Theo dõi
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.582+0.66%+0.13420.58220.582
Theo dõi
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.857+0.53%+0.11020.85720.857
Bán
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.612+0.52%+0.11121.61221.612
Bán
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.094+0.51%+0.11222.09422.094
Bán
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.287+1.05%+0.25224.28724.287
Theo dõi
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.459+1.04%+0.25224.45924.459
Theo dõi
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.143+1.05%+0.25224.14324.143
Theo dõi
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.930+0.77%+0.16721.93021.930
Bán
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.825+0.81%+0.16720.82520.825
Bán
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.379+0.83%+0.16720.37920.379
Bán
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.892+0.81%+0.16720.89220.892
Theo dõi
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.283+0.79%+0.16721.28321.283
Theo dõi
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.377+0.79%+0.16721.37721.377
Theo dõi
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.203+0.01%+0.00321.20321.203
Bán
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.077+0.31%+0.06822.07722.077
Bán
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.402+0.30%+0.06822.40222.402
Bán
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.181+0.27%+0.06323.18123.181
Bán
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.238+0.27%+0.06323.23823.238
Bán
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.042+0.27%+0.06323.04223.042
Bán
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.663+0.72%+0.16322.66322.663
Mua
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.478+0.76%+0.16321.47821.478
Mua
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921.076+0.78%+0.16321.07621.076
Mua
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.869+0.79%+0.16320.86920.869
Mua
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021.065+0.78%+0.16321.06521.065
Mua
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821.070+0.78%+0.16321.07021.070
Mua
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.485+0.76%+0.16321.48521.485
Mua
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.701+0.76%+0.16321.70121.701
Mua
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722.030+0.75%+0.16322.03022.030
Mua