Cyber MondayGIẢM GIÁ lên tới 80%
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.233−0.65%−0.17727.23327.233
Bán mạnh
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2927.354−0.59%−0.16227.35427.354
Bán mạnh
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627.113−0.60%−0.16427.11327.113
Bán mạnh
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.469−0.43%−0.11426.46926.469
Bán mạnh
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.978−0.40%−0.10525.97825.978
Bán mạnh
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.950−0.33%−0.08625.95025.950
Bán mạnh
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926.287−0.28%−0.07326.28726.287
Bán mạnh
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026.289−0.31%−0.08326.28926.289
Bán mạnh
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826.277−0.28%−0.07426.27726.277
Bán mạnh
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926.180−0.24%−0.06326.18026.180
Bán mạnh
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.652−0.49%−0.13126.65226.652
Bán mạnh
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727.044−0.63%−0.17127.04427.044
Bán mạnh
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027.416−0.56%−0.15427.41627.416
Bán mạnh
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2826.863−0.53%−0.14426.86326.863
Bán mạnh
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2526.870−0.57%−0.15426.87026.870
Bán mạnh
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.752+0.19%+0.04624.75224.752
Bán
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924.210+0.24%+0.05724.21024.210
Bán
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824.114+0.23%+0.05624.11424.114
Bán
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924.035+0.16%+0.03824.03524.035
Bán
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924.092+0.43%+0.10324.09224.092
Bán
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024.159+0.29%+0.07024.15924.159
Bán
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.629−0.53%−0.13224.62924.629
Bán mạnh
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825.204−0.54%−0.13725.20425.204
Bán mạnh
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.943−0.39%−0.10225.94325.943
Bán mạnh
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.983−0.31%−0.08225.98325.983
Bán mạnh
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826.048−0.35%−0.09226.04826.048
Bán mạnh
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825.057−0.23%−0.05725.05725.057
Bán mạnh
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023.174+0.12%+0.02723.17423.174
Bán
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.182+0.21%+0.04622.18222.182
Bán
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.929+0.34%+0.07521.92921.929
Bán
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.679+0.51%+0.11121.67921.679
Bán
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822.140+0.47%+0.10322.14022.140
Bán
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.368+0.46%+0.10222.36822.368
Bán
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.634+0.34%+0.07722.63422.634
Bán
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023.100+0.33%+0.07723.10023.100
Bán
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.853+0.28%+0.06723.85323.853
Bán
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2824.025+0.22%+0.05224.02524.025
Bán
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.216+0.22%+0.05224.21624.216
Bán
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.723+0.20%+0.04723.72323.723
Bán
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.769+0.11%+0.02321.76921.769
Bán
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.788+0.12%+0.02420.78820.788
Bán
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.504+0.12%+0.02420.50420.504
Bán
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.529+0.12%+0.02520.52920.529
Bán
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.826+0.12%+0.02520.82620.826
Bán
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.848+0.14%+0.03020.84820.848
Bán
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721.022+0.67%+0.14021.02221.022
Bán
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.771+0.74%+0.16021.77121.771
Bán
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.272+0.72%+0.16022.27222.272
Bán
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.375+0.53%+0.12824.37524.375
Bán
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.556+0.50%+0.12324.55624.556
Bán
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.251+0.51%+0.12324.25124.251
Bán
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2822.993−0.01%−0.00222.99322.993
Bán
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2921.898−0.01%−0.00221.89821.898
Bán
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.482−0.03%−0.00721.48221.482
Bán
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721.005−0.06%−0.01221.00521.005
Bán mạnh
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3020.656−0.06%−0.01220.65620.656
Bán mạnh
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2920.740−0.06%−0.01220.74020.740
Bán mạnh
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.283+0.51%+0.10921.28321.283
Bán
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.902+0.50%+0.10921.90221.902
Bán
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.232+0.49%+0.10922.23222.232
Bán
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.260−1.18%−0.27723.26023.260
Bán mạnh
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.817−1.15%−0.27723.81723.817
Bán mạnh
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.631−1.20%−0.28723.63123.631
Bán mạnh
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.578−0.64%−0.14622.57822.578
Bán mạnh
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.393−0.68%−0.14621.39321.393
Bán mạnh
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.991−0.69%−0.14620.99120.991
Bán mạnh
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.784−0.70%−0.14620.78420.784
Bán mạnh
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.980−0.69%−0.14620.98020.980
Bán
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.985−0.69%−0.14620.98520.985
Bán
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.399−0.68%−0.14621.39921.399
Bán mạnh
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.610−0.67%−0.14621.61021.610
Bán
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.940−0.66%−0.14621.94021.940
Trung tính