Bắt đầu
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026.279−4.05%−1.11026.27926.279
Bán mạnh
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.321−4.38%−1.20726.32126.321
Bán mạnh
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.176−4.18%−1.14226.17626.176
Bán mạnh
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025.732−3.64%−0.97225.73225.732
Bán mạnh
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.323−3.47%−0.91125.32325.323
Bán mạnh
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.305−3.38%−0.88625.30525.305
Bán mạnh
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.644−3.24%−0.85925.64425.644
Bán mạnh
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.651−3.27%−0.86625.65125.651
Bán mạnh
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.639−3.27%−0.86625.63925.639
Bán mạnh
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.487−3.49%−0.92325.48725.487
Bán mạnh
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2925.927−3.33%−0.89325.92725.927
Bán mạnh
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.310−3.24%−0.88226.31026.310
Bán mạnh
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.772−2.86%−0.78826.77226.772
Bán mạnh
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2826.223−2.92%−0.78826.22326.223
Bán mạnh
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2526.314−2.71%−0.73426.31426.314
Bán mạnh
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.369−2.19%−0.54524.36924.369
Bán mạnh
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.840−2.28%−0.55723.84023.840
Bán mạnh
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.734−2.28%−0.55423.73423.734
Bán mạnh
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.711−2.29%−0.55623.71123.711
Bán mạnh
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.713−2.27%−0.55123.71323.713
Bán mạnh
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.770−2.31%−0.56123.77023.770
Bán mạnh
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924.189−2.72%−0.67624.18924.189
Bán mạnh
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.819−2.66%−0.67924.81924.819
Bán mạnh
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.526−2.68%−0.70425.52625.526
Bán mạnh
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.575−2.53%−0.66325.57525.575
Bán mạnh
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.565−2.68%−0.70325.56525.565
Bán mạnh
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.569−2.78%−0.70324.56924.569
Bán mạnh
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.996−1.19%−0.27722.99622.996
Bán mạnh
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722.010−1.26%−0.28122.01022.010
Bán mạnh
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.733−1.28%−0.28121.73321.733
Bán mạnh
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.504−1.05%−0.22921.50421.504
Bán mạnh
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.952−1.03%−0.22921.95221.952
Bán mạnh
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.191−1.02%−0.22922.19122.191
Bán mạnh
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.515−0.62%−0.14122.51522.515
Bán mạnh
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.981−0.61%−0.14122.98122.981
Bán mạnh
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.730−0.59%−0.14023.73023.730
Bán mạnh
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.815−1.06%−0.25623.81523.815
Bán mạnh
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024.006−1.06%−0.25624.00624.006
Bán mạnh
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.507−1.10%−0.26123.50723.507
Bán mạnh
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.608−1.26%−0.27621.60821.608
Bán mạnh
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720.631−1.32%−0.27620.63120.631
Bán mạnh
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.347−1.34%−0.27620.34720.347
Bán mạnh
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.371−1.34%−0.27620.37120.371
Bán
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.663−1.34%−0.28120.66320.663
Bán
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.685−1.34%−0.28120.68520.685
Bán
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.905−1.07%−0.22620.90520.905
Bán
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.654−1.04%−0.22721.65421.654
Bán
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.155−1.02%−0.22822.15522.155
Bán
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.286−0.74%−0.18124.28624.286
Bán mạnh
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.462−0.73%−0.18124.46224.462
Bán mạnh
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724.157−0.74%−0.18124.15724.157
Bán mạnh
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2822.879−0.34%−0.07822.87922.879
Bán mạnh
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2921.773−0.39%−0.08621.77321.773
Bán mạnh
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021.346−0.45%−0.09721.34621.346
Bán mạnh
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.569−1.18%−0.24520.56920.569
Bán mạnh
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3020.220−1.20%−0.24520.22020.220
Bán mạnh
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2920.299−1.19%−0.24520.29920.299
Bán mạnh
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.236−1.15%−0.24721.23621.236
Bán
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021.855−1.12%−0.24721.85521.855
Bán
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.185−1.10%−0.24722.18522.185
Bán
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3022.759−2.14%−0.49722.75922.759
Bán mạnh
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.311−2.11%−0.50223.31123.311
Bán mạnh
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.125−2.12%−0.50223.12523.125
Bán mạnh
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.356−0.96%−0.21722.35622.356
Bán mạnh
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.171−1.01%−0.21721.17121.171
Bán mạnh
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.769−1.03%−0.21720.76920.769
Bán mạnh
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.562−1.04%−0.21720.56220.562
Bán mạnh
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.758−1.03%−0.21720.75820.758
Bán mạnh
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.763−1.03%−0.21720.76320.763
Bán mạnh
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.177−1.01%−0.21721.17721.177
Bán mạnh
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.388−1.00%−0.21721.38821.388
Bán mạnh
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.718−0.99%−0.21721.71821.718
Trung tính