Bắt đầu
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3026.632−1.82%−0.49326.63226.632
Bán
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.534−1.52%−0.40926.53426.534
Bán
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.277−1.39%−0.37026.27726.277
Bán
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3025.833−0.68%−0.17725.83325.833
Bán
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.328−0.53%−0.13425.32825.328
Bán
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.275−0.39%−0.10025.27525.275
Bán
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.558−0.46%−0.11925.55825.558
Bán
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.581−0.42%−0.10925.58125.581
Bán
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.559−0.43%−0.11025.55925.559
Bán
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.589−0.40%−0.10325.58925.589
Bán
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2925.949−0.39%−0.10225.94925.949
Bán
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.290−0.42%−0.11126.29026.290
Bán
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.375−0.40%−0.10626.37526.375
Bán
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.817−0.43%−0.11125.81725.817
Bán
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.834−0.39%−0.10025.83425.834
Bán
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.050−0.15%−0.03524.05024.050
Bán
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.362−0.28%−0.06523.36223.362
Bán
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.231−0.39%−0.09023.23123.231
Bán
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.212−0.25%−0.05823.21223.212
Bán
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.258−0.30%−0.06923.25823.258
Bán
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.315−0.34%−0.07923.31523.315
Bán
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923.854−0.29%−0.06923.85423.854
Bán
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.514−0.30%−0.07424.51424.514
Bán
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.363−0.31%−0.07925.36325.363
Bán
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.342−0.12%−0.03025.34225.342
Bán
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.331−0.08%−0.02125.33125.331
Bán
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.381−0.11%−0.02624.38124.381
Bán
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.785+0.08%+0.01822.78522.785
Bán
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.823+0.11%+0.02521.82321.823
Bán
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.591+0.12%+0.02521.59121.591
Theo dõi
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.334+0.04%+0.00821.33421.334
Bán
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.782+0.06%+0.01321.78221.782
Bán
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.021+0.06%+0.01322.02122.021
Bán
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.379+0.03%+0.00722.37922.379
Bán
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.875+0.03%+0.00722.87522.875
Bán
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.594+0.05%+0.01223.59423.594
Bán
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.762+0.01%+0.00223.76223.762
Bán
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023.927+0.03%+0.00723.92723.927
Bán
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.419+0.03%+0.00723.41923.419
Bán
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.353−0.09%−0.01921.35321.353
Bán
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.025−0.09%−0.01921.02521.025
Bán
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.381−0.12%−0.02420.38120.381
Bán
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.149−0.12%−0.02420.14920.149
Bán
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.446−0.12%−0.02420.44620.446
Bán
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.448−0.12%−0.02420.44820.448
Bán
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.747−0.09%−0.01920.74720.747
Bán
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.501−0.11%−0.02421.50121.501
Bán
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2921.982−0.11%−0.02421.98221.982
Bán
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.035−0.29%−0.07124.03524.035
Bán
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.207−0.29%−0.07124.20724.207
Bán
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723.891−0.32%−0.07623.89123.891
Bán
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.763−0.23%−0.05121.76321.763
Bán
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.658−0.25%−0.05120.65820.658
Bán
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.212−0.25%−0.05120.21220.212
Bán
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.725−0.25%−0.05120.72520.725
Bán
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.116−0.24%−0.05121.11621.116
Bán
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.210−0.24%−0.05121.21021.210
Bán
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.200−0.51%−0.10821.20021.200
Bán
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.009−0.49%−0.10822.00922.009
Theo dõi
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.334−0.50%−0.11322.33422.334
Theo dõi
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.118−0.49%−0.11323.11823.118
Bán
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.175−0.49%−0.11323.17523.175
Bán
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2722.979−0.49%−0.11322.97922.979
Bán
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.500−0.24%−0.05322.50022.500
Theo dõi
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.315−0.25%−0.05321.31521.315
Theo dõi
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.913−0.25%−0.05320.91320.913
Theo dõi
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.706−0.26%−0.05320.70620.706
Theo dõi
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.902−0.25%−0.05320.90220.902
Theo dõi
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.907−0.25%−0.05320.90720.907
Theo dõi
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.322−0.25%−0.05321.32221.322
Theo dõi
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.538−0.25%−0.05321.53821.538
Mua
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.867−0.24%−0.05321.86721.867
Mua