Hợp đồng French PEG Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.550 | +0.60% | +0.185 | 31.550 | 31.550 | Trung tính |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.980 | +0.28% | +0.090 | 31.980 | 31.980 | Bán |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.515 | +0.47% | +0.155 | 32.515 | 32.515 | Bán |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.940 | +0.43% | +0.140 | 32.940 | 32.940 | Bán |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.800 | +0.40% | +0.130 | 32.800 | 32.800 | Bán |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.155 | +0.36% | +0.115 | 32.155 | 32.155 | Bán |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.915 | +0.22% | +0.065 | 30.915 | 30.915 | Bán |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 30.255 | +0.20% | +0.060 | 30.255 | 30.255 | Bán |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.125 | +0.15% | +0.045 | 30.125 | 30.125 | Trung tính |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.540 | +0.21% | +0.065 | 30.540 | 30.540 | Trung tính |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.540 | +0.22% | +0.070 | 30.540 | 30.540 | Trung tính |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30.480 | +0.26% | +0.080 | 30.480 | 30.480 | Trung tính |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.745 | +1.09% | +0.330 | 30.745 | 30.745 | Trung tính |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.265 | +1.20% | +0.370 | 31.265 | 31.265 | Mua |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.500 | +1.16% | +0.360 | 31.500 | 31.500 | Trung tính |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.315 | +0.65% | +0.210 | 32.315 | 32.315 | Mua |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.025 | +0.57% | +0.180 | 32.025 | 32.025 | Mua |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.010 | +0.60% | +0.190 | 32.010 | 32.010 | Mua |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.885 | +0.69% | +0.195 | 28.885 | 28.885 | Mua |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.155 | +0.70% | +0.195 | 28.155 | 28.155 | Mua |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27.860 | +0.83% | +0.230 | 27.860 | 27.860 | Mua |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.810 | +0.86% | +0.235 | 27.810 | 27.810 | Mua |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.790 | +0.88% | +0.240 | 27.790 | 27.790 | Mua |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27.780 | +0.90% | +0.245 | 27.780 | 27.780 | Mua |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.190 | +0.76% | +0.210 | 28.190 | 28.190 | Mua |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.755 | +0.77% | +0.220 | 28.755 | 28.755 | Mua |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.895 | +0.75% | +0.220 | 29.895 | 29.895 | Mua mạnh |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.740 | +0.67% | +0.205 | 30.740 | 30.740 | Mua |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.860 | +0.67% | +0.205 | 30.860 | 30.860 | Mua |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.195 | +0.69% | +0.205 | 30.195 | 30.195 | Mua mạnh |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 29.195 | +0.80% | +0.230 | 29.195 | 29.195 | Mua mạnh |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.900 | +0.83% | +0.230 | 27.900 | 27.900 | Mua mạnh |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.355 | +0.85% | +0.230 | 27.355 | 27.355 | Mua mạnh |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27.300 | +0.69% | +0.190 | 27.300 | 27.300 | Mua mạnh |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.680 | +0.68% | +0.190 | 27.680 | 27.680 | Mua mạnh |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.970 | +0.69% | +0.195 | 27.970 | 27.970 | Mua mạnh |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.175 | +0.78% | +0.220 | 28.175 | 28.175 | Mua mạnh |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.290 | +0.78% | +0.220 | 28.290 | 28.290 | Mua mạnh |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.105 | +0.76% | +0.220 | 29.105 | 29.105 | Mua mạnh |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29.395 | +0.66% | +0.195 | 29.395 | 29.395 | Mua mạnh |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29.525 | +0.58% | +0.170 | 29.525 | 29.525 | Mua |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29.090 | +0.58% | +0.170 | 29.090 | 29.090 | Mua mạnh |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.005 | +0.11% | +0.030 | 27.005 | 27.005 | Mua |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.005 | +0.11% | +0.030 | 26.005 | 26.005 | Mua |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.565 | +0.11% | +0.030 | 25.565 | 25.565 | Mua |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.445 | +0.11% | +0.030 | 25.445 | 25.445 | Mua |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.760 | +0.11% | +0.030 | 25.760 | 25.760 | Mua |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.795 | +0.11% | +0.030 | 25.795 | 25.795 | Mua |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.970 | +0.10% | +0.025 | 25.970 | 25.970 | Mua |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.695 | +0.07% | +0.020 | 26.695 | 26.695 | Mua |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.205 | +0.07% | +0.020 | 27.205 | 27.205 | Mua |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.475 | +0.01% | +0.000 | 27.475 | 27.475 | Mua |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.665 | +0.01% | +0.000 | 27.665 | 27.665 | Mua |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.240 | +0.01% | +0.000 | 27.240 | 27.240 | Mua |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.610 | +0.01% | +0.000 | 25.610 | 25.610 | Mua |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.545 | +0.01% | +0.000 | 24.545 | 24.545 | Mua |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.135 | +0.01% | +0.000 | 24.135 | 24.135 | Mua |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.660 | +0.01% | +0.000 | 23.660 | 23.660 | Mua |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.875 | +0.01% | +0.000 | 23.875 | 23.875 | Mua |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.010 | +0.01% | +0.000 | 24.010 | 24.010 | Mua |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.775 | +0.01% | +0.000 | 24.775 | 24.775 | Mua |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.305 | +0.01% | +0.000 | 25.305 | 25.305 | Mua |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.650 | −0.01% | −0.005 | 25.650 | 25.650 | Mua |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.405 | +0.16% | +0.040 | 26.405 | 26.405 | Mua |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.955 | +0.16% | +0.040 | 26.955 | 26.955 | Mua |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.770 | +0.16% | +0.040 | 26.770 | 26.770 | Mua |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.565 | +0.17% | +0.045 | 25.565 | 25.565 | Mua |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.375 | +0.18% | +0.045 | 24.375 | 24.375 | Mua |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.965 | +0.18% | +0.045 | 23.965 | 23.965 | Mua |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.735 | +0.18% | +0.045 | 23.735 | 23.735 | Mua |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.935 | +0.18% | +0.045 | 23.935 | 23.935 | Mua |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.040 | +0.18% | +0.045 | 24.040 | 24.040 | Bán |