Hợp đồng French PEG Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PEGK2025French PEG Natural Gas Futures (May 2025)D | 2025-04-29 | 36.190 | +1.77% | 0.630 | 36.190 | 36.190 | Bán |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) D | 2025-05-29 | 36.470 | +1.83% | 0.655 | 36.470 | 36.470 | Bán |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) D | 2025-06-27 | 36.650 | +1.73% | 0.625 | 36.650 | 36.650 | Bán |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) D | 2025-07-30 | 37.000 | +1.66% | 0.605 | 37.000 | 37.000 | Bán |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) D | 2025-08-28 | 37.085 | +1.55% | 0.565 | 37.085 | 37.085 | Bán |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) D | 2025-09-29 | 37.125 | +1.61% | 0.590 | 37.125 | 37.125 | Bán |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) D | 2025-10-30 | 36.900 | +1.60% | 0.580 | 36.900 | 36.900 | Bán |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) D | 2025-11-27 | 36.925 | +1.69% | 0.615 | 36.925 | 36.925 | Bán |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) D | 2025-12-30 | 37.065 | +1.78% | 0.650 | 37.065 | 37.065 | Bán |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36.815 | +1.84% | 0.665 | 36.815 | 36.815 | Bán |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35.885 | +1.87% | 0.660 | 35.885 | 35.885 | Bán |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33.655 | +2.50% | 0.820 | 33.655 | 33.655 | Bán |
| PEGK2026French PEG Natural Gas Futures (May 2026) D | 2026-04-29 | 32.370 | +2.68% | 0.845 | 32.370 | 32.370 | Bán |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) D | 2026-05-28 | 31.870 | +2.57% | 0.800 | 31.870 | 31.870 | Bán |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) D | 2026-06-29 | 31.855 | +2.72% | 0.845 | 31.855 | 31.855 | Bán |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) D | 2026-07-30 | 31.910 | +2.65% | 0.825 | 31.910 | 31.910 | Bán |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) D | 2026-08-28 | 31.925 | +2.52% | 0.785 | 31.925 | 31.925 | Bán |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32.540 | +2.10% | 0.670 | 32.540 | 32.540 | Bán |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33.010 | +1.99% | 0.645 | 33.010 | 33.010 | Bán |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33.385 | +2.05% | 0.670 | 33.385 | 33.385 | Bán |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) D | 2026-12-30 | 32.555 | +1.51% | 0.485 | 32.555 | 32.555 | Bán |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) D | 2027-01-28 | 32.080 | +1.42% | 0.450 | 32.080 | 32.080 | Bán |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) D | 2027-02-25 | 30.735 | +1.45% | 0.440 | 30.735 | 30.735 | Bán |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) D | 2027-03-30 | 28.790 | +2.16% | 0.610 | 28.790 | 28.790 | Bán |
| PEGK2027French PEG Natural Gas Futures (May 2027) D | 2027-04-29 | 27.360 | +2.28% | 0.610 | 27.360 | 27.360 | Bán |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) D | 2027-05-28 | 26.785 | +2.33% | 0.610 | 26.785 | 26.785 | Bán |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) D | 2027-06-29 | 26.875 | +2.05% | 0.540 | 26.875 | 26.875 | Bán |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) D | 2027-07-29 | 26.865 | +2.05% | 0.540 | 26.865 | 26.865 | Bán |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) D | 2027-08-30 | 26.830 | +2.05% | 0.540 | 26.830 | 26.830 | Bán |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) D | 2027-09-29 | 27.040 | +1.64% | 0.435 | 27.040 | 27.040 | Bán |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) D | 2027-10-28 | 27.390 | +1.61% | 0.435 | 27.390 | 27.390 | Bán |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) D | 2027-11-29 | 27.790 | +1.76% | 0.480 | 27.790 | 27.790 | Bán |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) D | 2027-12-30 | 30.245 | +1.15% | 0.345 | 30.245 | 30.245 | Bán |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30.050 | +1.18% | 0.350 | 30.050 | 30.050 | Bán |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29.345 | +1.22% | 0.355 | 29.345 | 29.345 | Bán |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) D | 2028-03-30 | 27.020 | +1.18% | 0.315 | 27.020 | 27.020 | Bán |
| PEGK2028French PEG Natural Gas Futures (May 2028) D | 2028-04-27 | 26.075 | +1.20% | 0.310 | 26.075 | 26.075 | Bán |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) D | 2028-05-30 | 25.740 | +1.22% | 0.310 | 25.740 | 25.740 | Bán |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) D | 2028-06-29 | 25.390 | +1.26% | 0.315 | 25.390 | 25.390 | Bán |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) D | 2028-07-28 | 25.660 | +1.24% | 0.315 | 25.660 | 25.660 | Bán |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25.860 | +1.27% | 0.325 | 25.860 | 25.860 | Bán |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) D | 2028-09-28 | 26.010 | +0.68% | 0.175 | 26.010 | 26.010 | Bán |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) D | 2028-10-30 | 26.420 | +0.65% | 0.170 | 26.420 | 26.420 | Bán |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) D | 2028-11-29 | 27.230 | +0.65% | 0.175 | 27.230 | 27.230 | Bán |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) D | 2028-12-28 | 27.500 | +0.71% | 0.195 | 27.500 | 27.500 | Bán |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) D | 2029-01-30 | 27.035 | +0.75% | 0.200 | 27.035 | 27.035 | Bán |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26.710 | +0.72% | 0.190 | 26.710 | 26.710 | Bán |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) D | 2029-03-28 | 26.335 | +0.46% | 0.120 | 26.335 | 26.335 | Bán |
| PEGK2029French PEG Natural Gas Futures (May 2029) D | 2029-04-27 | 25.310 | +0.48% | 0.120 | 25.310 | 25.310 | Bán |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) D | 2029-05-30 | 24.660 | +0.49% | 0.120 | 24.660 | 24.660 | Bán |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) D | 2029-06-28 | 24.730 | +0.49% | 0.120 | 24.730 | 24.730 | Bán |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) D | 2029-07-30 | 24.625 | +0.53% | 0.130 | 24.625 | 24.625 | Bán |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) D | 2029-08-30 | 24.720 | +0.55% | 0.135 | 24.720 | 24.720 | Bán |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.470 | +0.53% | 0.135 | 25.470 | 25.470 | Bán |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) D | 2029-10-30 | 26.565 | +0.53% | 0.140 | 26.565 | 26.565 | Bán |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.735 | +0.51% | 0.135 | 26.735 | 26.735 | Bán |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.835 | −0.17% | −0.045 | 26.835 | 26.835 | Bán |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.925 | −0.19% | −0.050 | 26.925 | 26.925 | Sức bán mạnh |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) D | 2030-02-27 | 26.550 | −0.21% | −0.055 | 26.550 | 26.550 | Bán |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) D | 2030-03-28 | 26.190 | +2.28% | 0.585 | 26.190 | 26.190 | Mua |
| PEGK2030French PEG Natural Gas Futures (May 2030) D | 2030-04-29 | 25.115 | +2.38% | 0.585 | 25.115 | 25.115 | Mua |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) D | 2030-05-30 | 23.840 | +2.52% | 0.585 | 23.840 | 23.840 | Mua |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) D | 2030-06-27 | 23.410 | +2.56% | 0.585 | 23.410 | 23.410 | Mua |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23.860 | +2.54% | 0.590 | 23.860 | 23.860 | Mua |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) D | 2030-08-29 | 24.400 | +2.50% | 0.595 | 24.400 | 24.400 | Mua |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) D | 2030-09-27 | 25.150 | +2.46% | 0.605 | 25.150 | 25.150 | Sức mua mạnh |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25.790 | +2.42% | 0.610 | 25.790 | 25.790 | Sức mua mạnh |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) D | 2030-11-28 | 26.855 | +2.32% | 0.610 | 26.855 | 26.855 | Mua |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) D | 2030-12-30 | 26.635 | +1.54% | 0.405 | 26.635 | 26.635 | Mua |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) D | 2031-01-30 | 26.995 | +1.50% | 0.400 | 26.995 | 26.995 | Mua |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) D | 2031-02-27 | 26.720 | +1.52% | 0.400 | 26.720 | 26.720 | Sức mua mạnh |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) D | 2031-03-28 | 25.705 | +1.58% | 0.400 | 25.705 | 25.705 | — |