Hợp đồng French PEG Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.790 | −1.18% | −0.500 | 41.790 | 41.790 | Trung lập |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 42.035 | −1.01% | −0.430 | 42.035 | 42.035 | Trung lập |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.975 | −1.06% | −0.450 | 41.975 | 41.975 | Trung lập |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.180 | −1.02% | −0.435 | 42.180 | 42.180 | Trung lập |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.320 | −0.92% | −0.395 | 42.320 | 42.320 | Trung lập |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.305 | −0.83% | −0.355 | 42.305 | 42.305 | Trung lập |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.890 | −0.45% | −0.190 | 41.890 | 41.890 | Trung lập |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.115 | +0.38% | 0.155 | 41.115 | 41.115 | Mua |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.750 | +0.63% | 0.255 | 40.750 | 40.750 | Trung lập |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.850 | +0.75% | 0.305 | 40.850 | 40.850 | Trung lập |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.170 | +0.85% | 0.340 | 40.170 | 40.170 | Trung lập |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.600 | +0.82% | 0.315 | 38.600 | 38.600 | Trung lập |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.825 | +0.20% | 0.070 | 34.825 | 34.825 | Bán |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33.300 | +0.23% | 0.075 | 33.300 | 33.300 | Bán |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.760 | +0.06% | 0.020 | 32.760 | 32.760 | Bán |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.495 | +0.05% | 0.015 | 32.495 | 32.495 | Bán |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.495 | +0.02% | 0.005 | 32.495 | 32.495 | Bán |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.505 | +0.15% | 0.050 | 32.505 | 32.505 | Bán |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.530 | +0.03% | 0.010 | 33.530 | 33.530 | Bán |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.950 | +0.35% | 0.120 | 33.950 | 33.950 | Trung lập |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.830 | +0.36% | 0.120 | 33.830 | 33.830 | Trung lập |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.000 | +0.25% | 0.085 | 34.000 | 34.000 | Bán |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.575 | +0.24% | 0.080 | 33.575 | 33.575 | Trung lập |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.395 | +0.25% | 0.080 | 32.395 | 32.395 | Trung lập |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.455 | +0.23% | 0.070 | 30.455 | 30.455 | Bán |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29.245 | +0.24% | 0.070 | 29.245 | 29.245 | Bán |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.925 | +0.24% | 0.070 | 28.925 | 28.925 | Bán |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.810 | +0.24% | 0.070 | 28.810 | 28.810 | Bán |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.800 | +0.24% | 0.070 | 28.800 | 28.800 | Bán |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.780 | +0.26% | 0.075 | 28.780 | 28.780 | Bán |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.240 | −0.02% | −0.005 | 29.240 | 29.240 | Bán |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.500 | −0.03% | −0.010 | 29.500 | 29.500 | Bán |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.740 | −0.03% | −0.010 | 29.740 | 29.740 | Bán |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.770 | +0.34% | 0.105 | 30.770 | 30.770 | Bán |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.610 | +0.31% | 0.095 | 30.610 | 30.610 | Bán |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.740 | +0.34% | 0.100 | 29.740 | 29.740 | Bán |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.960 | +0.04% | 0.010 | 27.960 | 27.960 | Mua |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.025 | +0.02% | 0.005 | 27.025 | 27.025 | Mua |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.705 | +0.02% | 0.005 | 26.705 | 26.705 | Mua |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.245 | +0.02% | 0.005 | 26.245 | 26.245 | Mua |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.585 | +0.02% | 0.005 | 26.585 | 26.585 | Mua |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.750 | +0.02% | 0.005 | 26.750 | 26.750 | Mua |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.035 | +0.60% | 0.160 | 27.035 | 27.035 | Mua |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.465 | +0.59% | 0.160 | 27.465 | 27.465 | Mua |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.270 | +0.55% | 0.155 | 28.270 | 28.270 | Mua |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.540 | +0.40% | 0.115 | 28.540 | 28.540 | Mua |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.085 | +0.43% | 0.120 | 28.085 | 28.085 | Mua |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.755 | +0.05% | 0.015 | 27.755 | 27.755 | Mua |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 27.105 | −0.53% | −0.145 | 27.105 | 27.105 | Mua |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 26.095 | −0.55% | −0.145 | 26.095 | 26.095 | Mua |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.400 | −0.57% | −0.145 | 25.400 | 25.400 | Mua |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.165 | −0.57% | −0.145 | 25.165 | 25.165 | Trung lập |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.050 | −0.58% | −0.145 | 25.050 | 25.050 | Mua |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.140 | −0.57% | −0.145 | 25.140 | 25.140 | Mua |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.140 | −0.93% | −0.245 | 26.140 | 26.140 | Bán |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.235 | −0.89% | −0.245 | 27.235 | 27.235 | Mua |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.420 | −0.90% | −0.250 | 27.420 | 27.420 | Mua |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.630 | −0.63% | −0.175 | 27.630 | 27.630 | Mua |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.730 | −0.63% | −0.175 | 27.730 | 27.730 | Mua |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.360 | −0.64% | −0.175 | 27.360 | 27.360 | Mua |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.940 | −0.67% | −0.175 | 25.940 | 25.940 | Trung lập |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.860 | −0.70% | −0.175 | 24.860 | 24.860 | Trung lập |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.590 | −0.74% | −0.175 | 23.590 | 23.590 | Trung lập |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.155 | −0.75% | −0.175 | 23.155 | 23.155 | Trung lập |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.600 | −0.72% | −0.170 | 23.600 | 23.600 | Trung lập |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.135 | −0.70% | −0.170 | 24.135 | 24.135 | Trung lập |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.850 | −0.68% | −0.170 | 24.850 | 24.850 | Bán |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.480 | −0.66% | −0.170 | 25.480 | 25.480 | Bán |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.545 | −0.64% | −0.170 | 26.545 | 26.545 | Mua |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.530 | −0.75% | −0.200 | 26.530 | 26.530 | Mua |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.895 | −0.74% | −0.200 | 26.895 | 26.895 | Mua |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.620 | −0.75% | −0.200 | 26.620 | 26.620 | Trung lập |