Bắt đầu
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027.125+1.91%+0.50927.12527.125
Theo dõi
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2926.943+1.66%+0.43926.94326.943
Bán
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2626.647+1.69%+0.44326.64726.647
Bán
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026.010+1.65%+0.42326.01026.010
Bán
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2925.462+1.47%+0.36825.46225.462
Bán
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2825.375+1.49%+0.37225.37525.375
Bán
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2925.677+1.43%+0.36125.67725.677
Bán
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3025.690+1.37%+0.34725.69025.690
Bán
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2825.669+1.39%+0.35225.66925.669
Bán
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2925.692+1.52%+0.38425.69225.692
Bán
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2926.051+1.34%+0.34526.05126.051
Bán
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2726.401+1.32%+0.34426.40126.401
Bán
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3026.481+1.30%+0.33926.48126.481
Bán
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2825.928+1.33%+0.34125.92825.928
Bán
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2525.934+1.33%+0.34125.93425.934
Bán
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024.085+1.27%+0.30124.08524.085
Bán
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2923.427+1.02%+0.23623.42723.427
Bán
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2823.321+1.13%+0.26123.32123.321
Bán
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2923.270+1.16%+0.26623.27023.270
Bán
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2923.327+1.20%+0.27623.32723.327
Bán
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3023.394+1.24%+0.28623.39423.394
Bán
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2923.923+1.27%+0.29923.92323.923
Bán
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2824.588+1.25%+0.30424.58824.588
Bán
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2925.442+1.23%+0.30925.44225.442
Bán
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3025.372+1.06%+0.26625.37225.372
Bán
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2825.352+1.06%+0.26625.35225.352
Bán
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2824.407+1.10%+0.26624.40724.407
Bán
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3022.767+1.05%+0.23722.76722.767
Bán
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2721.798+1.04%+0.22521.79821.798
Bán
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021.566+1.17%+0.25021.56621.566
Bán
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921.326+1.20%+0.25221.32621.326
Bán
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2821.769+1.15%+0.24821.76921.769
Bán
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022.008+1.14%+0.24822.00822.008
Bán
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822.372+1.07%+0.23622.37222.372
Bán
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3022.868+1.02%+0.23122.86822.868
Theo dõi
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923.582+0.99%+0.23123.58223.582
Bán
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823.760+0.96%+0.22723.76023.760
Theo dõi
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3023.920+0.96%+0.22723.92023.920
Bán
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723.412+0.96%+0.22223.41223.412
Bán
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821.372+0.95%+0.20221.37221.372
Bán
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2721.044+0.97%+0.20221.04421.044
Mua
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020.405+1.00%+0.20220.40520.405
Theo dõi
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820.173+1.01%+0.20220.17320.173
Bán
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020.470+1.00%+0.20220.47020.470
Bán
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3020.472+1.00%+0.20220.47220.472
Bán
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2720.766+0.84%+0.17220.76620.766
Bán
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021.525+0.81%+0.17221.52521.525
Bán
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922.006+0.81%+0.17722.00622.006
Bán
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824.106+0.93%+0.22124.10624.106
Bán
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024.278+0.94%+0.22624.27824.278
Bán
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2723.967+0.95%+0.22623.96723.967
Bán
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2821.814+0.17%+0.03621.81421.814
Bán
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2920.709+0.17%+0.03620.70920.709
Bán
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3020.263+0.18%+0.03620.26320.263
Bán
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2720.776+0.17%+0.03620.77620.776
Bán
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021.167+0.17%+0.03621.16721.167
Theo dõi
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921.261+0.17%+0.03621.26121.261
Theo dõi
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721.308+0.15%+0.03121.30821.308
Theo dõi
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3022.117+0.14%+0.03122.11722.117
Theo dõi
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822.447+0.14%+0.03122.44722.447
Theo dõi
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023.231+1.58%+0.36123.23123.231
Theo dõi
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3023.288+1.57%+0.36123.28823.288
Theo dõi
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723.092+1.59%+0.36123.09223.092
Theo dõi
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822.553+1.63%+0.36122.55322.553
Mua
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921.368+1.72%+0.36121.36821.368
Mua
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2920.966+1.75%+0.36120.96620.966
Mua
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720.759+1.77%+0.36120.75920.759
Mua
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3020.955+1.75%+0.36120.95520.955
Mua
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2820.960+1.75%+0.36120.96020.960
Mua
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921.375+1.72%+0.36121.37521.375
Mua
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021.591+1.70%+0.36121.59121.591
Mua
PEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2721.920+1.67%+0.36121.92021.920
Mua mạnh