Tìm kiếm
Sản phẩm
Cộng đồng
Thị trường
Nhà môi giới
Thêm nữa
VI
Black Friday
GIẢM GIÁ lên tới 80%
Thị trường
/
Hợp đồng Tương lai
/
SPB1!
/
Hợp đồng
Spanish Power Financial Base Futures
Hợp đồng liên tục
Hợp đồng liên tục
Hợp đồng liên tục
Hợp đồng liên tục
SPB1!
ICE Endex
SPB1!
ICE Endex
SPB1!
ICE Endex
SPB1!
ICE Endex
Thị trường đóng cửa
Thị trường đóng cửa
Không có giao dịch
Xem trên Supercharts
Tổng quan
Ý Kiến
Kỹ thuật
Đường cong chuyển tiếp
Các chỉ số có tính thời vụ
Hợp đồng
Xem thêm
Hợp đồng
Tổng quan
Tổng quan
Hiệu suất
Hiệu suất
Kỹ thuật
Kỹ thuật
Xem thêm
Xem thêm
Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SPBX2025
Spanish Power Financial Base Futures (Nov 2025)
2025-11-28
58.10
+0.52%
+0.30
58.10
58.10
Bán
SPBZ2025
Spanish Power Financial Base Futures (Dec 2025)
2025-12-30
62.46
+0.22%
+0.14
62.46
62.46
Bán
SPBF2026
Spanish Power Financial Base Futures (Jan 2026)
2026-01-30
67.09
+1.42%
+0.94
67.09
67.09
Bán
SPBG2026
Spanish Power Financial Base Futures (Feb 2026)
2026-02-27
63.59
+1.24%
+0.78
63.59
63.59
Bán
SPBH2026
Spanish Power Financial Base Futures (Mar 2026)
2026-03-30
47.51
+1.69%
+0.79
47.51
47.51
Bán
SPBJ2026
Spanish Power Financial Base Futures (Apr 2026)
2026-04-29
33.82
+0.24%
+0.08
33.82
33.82
Bán
SPBK2026
Spanish Power Financial Base Futures (May 2026)
2026-05-29
38.93
+0.65%
+0.25
38.93
38.93
Bán
SPBM2026
Spanish Power Financial Base Futures (Jun 2026)
2026-06-29
44.53
+1.11%
+0.49
44.53
44.53
Trung tính
SPBN2026
Spanish Power Financial Base Futures (Jul 2026)
2026-07-30
55.54
+0.33%
+0.18
55.54
55.54
Bán
SPBQ2026
Spanish Power Financial Base Futures (Aug 2026)
2026-08-28
58.03
+0.55%
+0.32
58.03
58.03
Bán
SPBU2026
Spanish Power Financial Base Futures (Sep 2026)
2026-09-29
69.72
+0.66%
+0.46
69.72
69.72
Bán
SPBV2026
Spanish Power Financial Base Futures (Oct 2026)
2026-10-30
67.12
+0.92%
+0.61
67.12
67.12
Bán
SPBX2026
Spanish Power Financial Base Futures (Nov 2026)
2026-11-27
70.20
+0.91%
+0.63
70.20
70.20
Bán
SPBZ2026
Spanish Power Financial Base Futures (Dec 2026)
2026-12-30
67.88
+0.97%
+0.65
67.88
67.88
Bán
SPBF2027
Spanish Power Financial Base Futures (Jan 2027)
2027-01-29
66.29
+2.81%
+1.81
66.29
66.29
Bán
SPBG2027
Spanish Power Financial Base Futures (Feb 2027)
2027-02-26
64.20
+3.40%
+2.11
64.20
64.20
Trung tính
SPBH2027
Spanish Power Financial Base Futures (Mar 2027)
2027-03-30
55.48
+4.78%
+2.53
55.48
55.48
Trung tính
SPBJ2027
Spanish Power Financial Base Futures (Apr 2027)
2027-04-29
43.92
+7.28%
+2.98
43.92
43.92
Mua
SPBK2027
Spanish Power Financial Base Futures (May 2027)
2027-05-28
36.16
+8.92%
+2.96
36.16
36.16
Mua
SPBM2027
Spanish Power Financial Base Futures (Jun 2027)
2027-06-29
37.31
+8.46%
+2.91
37.31
37.31
Mua
SPBN2027
Spanish Power Financial Base Futures (Jul 2027)
2027-07-30
54.68
−1.57%
−0.87
54.68
54.68
Bán
SPBQ2027
Spanish Power Financial Base Futures (Aug 2027)
2027-08-30
58.51
−1.51%
−0.90
58.51
58.51
Bán
SPBU2027
Spanish Power Financial Base Futures (Sep 2027)
2027-09-29
64.89
−1.40%
−0.92
64.89
64.89
Bán
SPBV2027
Spanish Power Financial Base Futures (Oct 2027)
2027-10-29
63.24
+2.15%
+1.33
63.24
63.24
Bán
SPBX2027
Spanish Power Financial Base Futures (Nov 2027)
2027-11-29
66.93
+2.03%
+1.33
66.93
66.93
Bán
SPBZ2027
Spanish Power Financial Base Futures (Dec 2027)
2027-12-30
69.36
+1.96%
+1.33
69.36
69.36
Bán
SPBF2028
Spanish Power Financial Base Futures (Jan 2028)
2028-01-28
76.08
+0.63%
+0.48
76.08
76.08
Bán
SPBG2028
Spanish Power Financial Base Futures (Feb 2028)
2028-02-28
72.30
+0.70%
+0.50
72.30
72.30
Bán
SPBH2028
Spanish Power Financial Base Futures (Mar 2028)
2028-03-30
66.28
+0.78%
+0.51
66.28
66.28
Bán
SPBJ2028
Spanish Power Financial Base Futures (Apr 2028)
2028-04-28
44.13
+1.22%
+0.53
44.13
44.13
Bán
SPBK2028
Spanish Power Financial Base Futures (May 2028)
2028-05-30
37.62
+1.46%
+0.54
37.62
37.62
Bán
SPBM2028
Spanish Power Financial Base Futures (Jun 2028)
2028-06-29
36.61
+1.55%
+0.56
36.61
36.61
Bán
SPBN2028
Spanish Power Financial Base Futures (Jul 2028)
2028-07-28
39.22
+1.50%
+0.58
39.22
39.22
Bán
SPBQ2028
Spanish Power Financial Base Futures (Aug 2028)
2028-08-30
46.69
+1.28%
+0.59
46.69
46.69
Bán
SPBU2028
Spanish Power Financial Base Futures (Sep 2028)
2028-09-29
54.76
+1.13%
+0.61
54.76
54.76
Bán
SPBV2028
Spanish Power Financial Base Futures (Oct 2028)
2028-10-30
59.07
+1.08%
+0.63
59.07
59.07
Bán
SPBX2028
Spanish Power Financial Base Futures (Nov 2028)
2028-11-29
63.36
+1.04%
+0.65
63.36
63.36
Bán
SPBZ2028
Spanish Power Financial Base Futures (Dec 2028)
2028-12-29
64.58
+1.05%
+0.67
64.58
64.58
Bán
SPBF2029
Spanish Power Financial Base Futures (Jan 2029)
2029-01-30
75.65
+0.91%
+0.68
75.65
75.65
Bán
SPBG2029
Spanish Power Financial Base Futures (Feb 2029)
2029-02-27
68.09
+1.04%
+0.70
68.09
68.09
Bán
SPBH2029
Spanish Power Financial Base Futures (Mar 2029)
2029-03-29
60.18
+1.19%
+0.71
60.18
60.18
Bán
SPBJ2029
Spanish Power Financial Base Futures (Apr 2029)
2029-04-27
50.10
+1.44%
+0.71
50.10
50.10
Bán
SPBK2029
Spanish Power Financial Base Futures (May 2029)
2029-05-30
41.59
+1.74%
+0.71
41.59
41.59
Bán
SPBM2029
Spanish Power Financial Base Futures (Jun 2029)
2029-06-29
39.50
+1.83%
+0.71
39.50
39.50
Bán
SPBN2029
Spanish Power Financial Base Futures (Jul 2029)
2029-07-30
40.00
+1.78%
+0.70
40.00
40.00
Bán
SPBQ2029
Spanish Power Financial Base Futures (Aug 2029)
2029-08-30
48.44
+1.45%
+0.69
48.44
48.44
Bán
SPBU2029
Spanish Power Financial Base Futures (Sep 2029)
2029-09-28
58.89
+1.15%
+0.67
58.89
58.89
Bán
SPBV2029
Spanish Power Financial Base Futures (Oct 2029)
2029-10-30
65.95
+1.00%
+0.65
65.95
65.95
Bán
SPBX2029
Spanish Power Financial Base Futures (Nov 2029)
2029-11-29
74.69
+0.82%
+0.61
74.69
74.69
Bán
SPBZ2029
Spanish Power Financial Base Futures (Dec 2029)
2029-12-28
72.61
+0.79%
+0.57
72.61
72.61
Bán
SPBF2030
Spanish Power Financial Base Futures (Jan 2030)
2030-01-30
75.18
+0.67%
+0.50
75.18
75.18
Bán
SPBG2030
Spanish Power Financial Base Futures (Feb 2030)
2030-02-27
71.89
+0.63%
+0.45
71.89
71.89
Bán
SPBH2030
Spanish Power Financial Base Futures (Mar 2030)
2030-03-29
64.04
+0.64%
+0.41
64.04
64.04
Bán
SPBJ2030
Spanish Power Financial Base Futures (Apr 2030)
2030-04-29
53.86
+0.71%
+0.38
53.86
53.86
Bán
SPBK2030
Spanish Power Financial Base Futures (May 2030)
2030-05-30
45.53
+0.77%
+0.35
45.53
45.53
Bán
SPBM2030
Spanish Power Financial Base Futures (Jun 2030)
2030-06-28
43.52
+0.76%
+0.33
43.52
43.52
Bán
SPBN2030
Spanish Power Financial Base Futures (Jul 2030)
2030-07-30
43.15
+0.75%
+0.32
43.15
43.15
Bán
SPBQ2030
Spanish Power Financial Base Futures (Aug 2030)
2030-08-30
50.97
+0.61%
+0.31
50.97
50.97
Bán
SPBU2030
Spanish Power Financial Base Futures (Sep 2030)
2030-09-27
60.37
+0.50%
+0.30
60.37
60.37
Bán
