Hợp đồng Spanish Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 55.79 | −1.22% | −0.69 | 55.79 | 55.79 | Sức bán mạnh |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 32.66 | −9.08% | −3.26 | 32.66 | 32.66 | Sức bán mạnh |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 35.91 | −5.35% | −2.03 | 35.91 | 35.91 | Sức bán mạnh |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 55.90 | −1.76% | −1.00 | 55.90 | 55.90 | Sức bán mạnh |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73.00 | −2.42% | −1.81 | 73.00 | 73.00 | Sức bán mạnh |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75.75 | −1.89% | −1.46 | 75.75 | 75.75 | Bán |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82.41 | −0.39% | −0.32 | 82.41 | 82.41 | Bán |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78.34 | −0.82% | −0.65 | 78.34 | 78.34 | Mua |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 84.15 | −0.81% | −0.69 | 84.15 | 84.15 | Trung lập |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.97 | −0.92% | −0.76 | 81.97 | 81.97 | Bán |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.42 | −1.35% | −1.07 | 78.42 | 78.42 | Trung lập |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.36 | −1.52% | −1.07 | 69.36 | 69.36 | Bán |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53.35 | −1.97% | −1.07 | 53.35 | 53.35 | Bán |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.70 | −2.89% | −1.24 | 41.70 | 41.70 | Bán |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.21 | −3.26% | −1.22 | 36.21 | 36.21 | Bán |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.73 | −3.26% | −1.17 | 34.73 | 34.73 | Bán |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.67 | −1.22% | −0.75 | 60.67 | 60.67 | Trung lập |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65.75 | −1.13% | −0.75 | 65.75 | 65.75 | Trung lập |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.83 | −0.99% | −0.75 | 74.83 | 74.83 | Trung lập |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68.64 | −1.59% | −1.11 | 68.64 | 68.64 | Bán |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 68.50 | −1.82% | −1.27 | 68.50 | 68.50 | Bán |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67.79 | −2.08% | −1.44 | 67.79 | 67.79 | Bán |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76.68 | −2.19% | −1.72 | 76.68 | 76.68 | Bán |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73.56 | −2.27% | −1.71 | 73.56 | 73.56 | Bán |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63.83 | −2.59% | −1.70 | 63.83 | 63.83 | Bán |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 46.09 | −3.56% | −1.70 | 46.09 | 46.09 | Bán |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 37.07 | −4.36% | −1.69 | 37.07 | 37.07 | Bán |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.16 | −4.24% | −1.69 | 38.16 | 38.16 | Trung lập |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 43.18 | −3.77% | −1.69 | 43.18 | 43.18 | Trung lập |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48.27 | −3.38% | −1.69 | 48.27 | 48.27 | Bán |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56.27 | −2.93% | −1.70 | 56.27 | 56.27 | Bán |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 57.95 | −2.85% | −1.70 | 57.95 | 57.95 | Bán |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63.76 | −2.61% | −1.71 | 63.76 | 63.76 | Bán |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.32 | −2.58% | −1.73 | 65.32 | 65.32 | Sức bán mạnh |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72.10 | −0.73% | −0.53 | 72.10 | 72.10 | Mua |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67.42 | −0.82% | −0.56 | 67.42 | 67.42 | Mua |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 61.65 | −0.92% | −0.57 | 61.65 | 61.65 | Mua |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 41.85 | −1.37% | −0.58 | 41.85 | 41.85 | Bán |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 35.97 | −1.61% | −0.59 | 35.97 | 35.97 | Bán |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35.09 | −1.65% | −0.59 | 35.09 | 35.09 | Bán |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 37.76 | −1.54% | −0.59 | 37.76 | 37.76 | Bán |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45.27 | −1.29% | −0.59 | 45.27 | 45.27 | Bán |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57.29 | −1.00% | −0.58 | 57.29 | 57.29 | Bán |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65.39 | −0.88% | −0.58 | 65.39 | 65.39 | Bán |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69.91 | −0.79% | −0.56 | 69.91 | 69.91 | Bán |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.11 | −0.75% | −0.52 | 69.11 | 69.11 | Bán |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69.01 | −0.55% | −0.38 | 69.01 | 69.01 | Bán |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63.49 | −0.39% | −0.25 | 63.49 | 63.49 | Bán |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56.26 | −0.27% | −0.15 | 56.26 | 56.26 | Bán |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46.68 | −0.13% | −0.06 | 46.68 | 46.68 | Bán |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38.57 | +0.05% | 0.02 | 38.57 | 38.57 | Bán |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36.67 | +0.30% | 0.11 | 36.67 | 36.67 | Bán |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37.51 | +0.54% | 0.20 | 37.51 | 37.51 | Bán |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46.20 | +0.63% | 0.29 | 46.20 | 46.20 | Bán |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56.89 | +0.69% | 0.39 | 56.89 | 56.89 | Bán |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64.12 | +0.77% | 0.49 | 64.12 | 64.12 | Bán |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72.86 | +0.87% | 0.63 | 72.86 | 72.86 | Bán |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70.63 | +1.16% | 0.81 | 70.63 | 70.63 | Trung lập |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.74 | +1.62% | 1.11 | 69.74 | 69.74 | Sức mua mạnh |