Hợp đồng Dutch TTF Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.985 | −2.07% | −0.677 | 32.740 | 31.930 | Bán mạnh |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.760 | −1.80% | −0.602 | 33.435 | 32.675 | Bán mạnh |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.230 | −1.75% | −0.591 | 33.865 | 33.165 | Bán mạnh |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.460 | −1.63% | −0.555 | 33.895 | 33.365 | Bán mạnh |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.460 | −1.66% | −0.565 | 33.905 | 33.420 | Bán mạnh |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.890 | −1.78% | −0.595 | 33.480 | 32.850 | Bán mạnh |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.505 | −1.58% | −0.505 | 32.020 | 31.490 | Bán mạnh |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.115 | −1.23% | −0.387 | 31.495 | 31.115 | Bán mạnh |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.045 | −1.18% | −0.370 | 31.160 | 31.045 | Bán |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.130 | −1.02% | −0.320 | 31.195 | 31.130 | Bán |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.520 | 0.00% | 0.000 | 31.520 | 31.520 | Bán |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.699 | 0.00% | 0.000 | 31.699 | 31.699 | Bán |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.809 | 0.00% | 0.000 | 31.809 | 31.809 | Bán |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.479 | 0.00% | 0.000 | 32.479 | 32.479 | Trung tính |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.550 | −1.00% | −0.329 | 32.550 | 32.550 | Bán |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.019 | 0.00% | 0.000 | 33.019 | 33.019 | Trung tính |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.895 | 0.00% | 0.000 | 32.895 | 32.895 | Trung tính |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.155 | 0.00% | 0.000 | 32.155 | 32.155 | Trung tính |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.274 | 0.00% | 0.000 | 29.274 | 29.274 | Trung tính |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.504 | 0.00% | 0.000 | 28.504 | 28.504 | Mua |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.183 | 0.00% | 0.000 | 28.183 | 28.183 | Mua |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.218 | 0.00% | 0.000 | 28.218 | 28.218 | Mua |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.273 | 0.00% | 0.000 | 28.273 | 28.273 | Mua |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.403 | 0.00% | 0.000 | 28.403 | 28.403 | Mua |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.540 | 0.00% | 0.000 | 28.540 | 28.540 | Mua |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.235 | 0.00% | 0.000 | 29.235 | 29.235 | Mua |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.830 | 0.00% | 0.000 | 29.830 | 29.830 | Mua |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.179 | 0.00% | 0.000 | 30.179 | 30.179 | Mua |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.084 | 0.00% | 0.000 | 30.084 | 30.084 | Mua |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.319 | 0.00% | 0.000 | 29.319 | 29.319 | Mua |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.738 | 0.00% | 0.000 | 26.738 | 26.738 | Mua |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.664 | 0.00% | 0.000 | 25.664 | 25.664 | Mua |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.180 | 0.00% | 0.000 | 25.180 | 25.180 | Mua |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.375 | 0.00% | 0.000 | 25.375 | 25.375 | Mua |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.490 | 0.00% | 0.000 | 25.490 | 25.490 | Mua |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.636 | 0.00% | 0.000 | 25.636 | 25.636 | Mua |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.996 | 0.00% | 0.000 | 25.996 | 25.996 | Mua |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.227 | 0.00% | 0.000 | 26.227 | 26.227 | Mua |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.658 | 0.00% | 0.000 | 26.658 | 26.658 | Mua |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.987 | 0.00% | 0.000 | 26.987 | 26.987 | Mua |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.152 | 0.00% | 0.000 | 27.152 | 27.152 | Mua |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.932 | 0.00% | 0.000 | 26.932 | 26.932 | Mua |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.842 | +0.11% | +0.027 | 24.842 | 24.842 | Trung tính |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.912 | +0.11% | +0.027 | 23.912 | 23.912 | Trung tính |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.262 | +0.12% | +0.027 | 23.262 | 23.262 | Trung tính |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.372 | +0.12% | +0.027 | 23.372 | 23.372 | Mua |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.627 | +0.11% | +0.027 | 23.627 | 23.627 | Mua |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.102 | +0.11% | +0.027 | 24.102 | 24.102 | Mua |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.432 | +0.11% | +0.026 | 24.432 | 24.432 | Bán |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.797 | +0.10% | +0.026 | 24.797 | 24.797 | Bán |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.157 | +0.10% | +0.026 | 25.157 | 25.157 | Bán |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.412 | +0.10% | +0.026 | 25.412 | 25.412 | Mua |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.597 | +0.10% | +0.026 | 25.597 | 25.597 | Mua |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.277 | +0.10% | +0.026 | 25.277 | 25.277 | Mua |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.252 | +0.11% | +0.026 | 24.252 | 24.252 | Mua |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.842 | +0.11% | +0.026 | 23.842 | 23.842 | Mua |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.397 | +0.11% | +0.026 | 23.397 | 23.397 | Mua |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.637 | +0.11% | +0.026 | 22.637 | 22.637 | Bán |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.792 | +0.11% | +0.026 | 22.792 | 22.792 | Bán |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.337 | +0.11% | +0.026 | 23.337 | 23.337 | Bán |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.920 | +0.11% | +0.027 | 24.920 | 24.920 | Mua |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.219 | +0.10% | +0.026 | 25.219 | 25.219 | Mua |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.589 | +0.10% | +0.026 | 25.589 | 25.589 | Mua |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.569 | +0.10% | +0.026 | 25.569 | 25.569 | Mua |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.669 | +0.10% | +0.026 | 25.669 | 25.669 | Mua |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.284 | +0.10% | +0.026 | 25.284 | 25.284 | Mua |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.919 | +0.11% | +0.026 | 23.919 | 23.919 | Mua |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.439 | +0.11% | +0.026 | 23.439 | 23.439 | Trung tính |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.979 | +0.11% | +0.026 | 22.979 | 22.979 | Trung tính |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.679 | +0.11% | +0.026 | 22.679 | 22.679 | Trung tính |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.879 | +0.11% | +0.026 | 22.879 | 22.879 | Trung tính |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.384 | +0.11% | +0.026 | 23.384 | 23.384 | Trung tính |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.534 | +0.11% | +0.026 | 24.534 | 24.534 | Mua |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.019 | +0.10% | +0.026 | 25.019 | 25.019 | Mua |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.219 | +0.10% | +0.026 | 25.219 | 25.219 | Mua |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.259 | +0.10% | +0.026 | 25.259 | 25.259 | Trung tính |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.409 | +0.10% | +0.026 | 25.409 | 25.409 | Trung tính |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.044 | +0.10% | +0.026 | 25.044 | 25.044 | Trung tính |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.144 | +0.11% | +0.026 | 24.144 | 24.144 | Trung tính |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.739 | +0.11% | +0.026 | 23.739 | 23.739 | Trung tính |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.189 | +0.11% | +0.026 | 23.189 | 23.189 | Trung tính |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.834 | +0.11% | +0.026 | 22.834 | 22.834 | Trung tính |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.279 | +0.11% | +0.026 | 23.279 | 23.279 | Trung tính |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.829 | +0.11% | +0.026 | 23.829 | 23.829 | Trung tính |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.624 | +0.11% | +0.026 | 24.624 | 24.624 | Trung tính |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.974 | +0.10% | +0.026 | 24.974 | 24.974 | Trung tính |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.149 | +0.10% | +0.026 | 25.149 | 25.149 | Trung tính |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.249 | +0.10% | +0.026 | 25.249 | 25.249 | Trung tính |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.139 | +0.10% | +0.026 | 25.139 | 25.139 | Trung tính |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.954 | +0.10% | +0.026 | 24.954 | 24.954 | Trung tính |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.459 | +0.11% | +0.026 | 24.459 | 24.459 | Trung tính |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.004 | +0.11% | +0.026 | 24.004 | 24.004 | Trung tính |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.654 | +0.11% | +0.026 | 23.654 | 23.654 | Trung tính |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.379 | +0.11% | +0.026 | 23.379 | 23.379 | Trung tính |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.829 | +0.11% | +0.026 | 23.829 | 23.829 | Trung tính |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.229 | +0.11% | +0.026 | 24.229 | 24.229 | Trung tính |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.829 | +0.10% | +0.026 | 24.829 | 24.829 | Trung tính |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.329 | +0.10% | +0.026 | 25.329 | 25.329 | Trung tính |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.504 | +0.10% | +0.026 | 25.504 | 25.504 | Trung tính |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.604 | +0.10% | +0.026 | 25.604 | 25.604 | Bán |