Hợp đồng Dutch TTF Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.935 | −1.15% | −0.373 | 32.470 | 31.755 | Bán mạnh |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.470 | −1.31% | −0.431 | 33.020 | 32.320 | Bán mạnh |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.895 | −1.33% | −0.445 | 33.460 | 32.735 | Bán mạnh |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.130 | −1.30% | −0.438 | 33.675 | 32.985 | Bán mạnh |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.165 | −1.24% | −0.418 | 33.705 | 33.010 | Bán mạnh |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.660 | −1.19% | −0.393 | 33.170 | 32.485 | Bán mạnh |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.365 | −1.37% | −0.435 | 31.855 | 31.265 | Bán mạnh |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.910 | −1.43% | −0.448 | 31.440 | 30.910 | Bán |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.955 | −1.21% | −0.378 | 31.445 | 30.925 | Bán mạnh |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.405 | +0.07% | +0.022 | 31.405 | 31.405 | Bán |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.250 | −0.63% | −0.199 | 31.565 | 31.250 | Bán |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.350 | −0.98% | −0.309 | 31.350 | 31.350 | Bán |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.600 | −0.54% | −0.170 | 31.600 | 31.600 | Bán |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.167 | −0.98% | −0.318 | 32.167 | 32.167 | Bán |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.600 | −0.94% | −0.310 | 32.600 | 32.600 | Bán |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.715 | −0.98% | −0.323 | 32.715 | 32.715 | Bán |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.540 | −0.87% | −0.284 | 32.540 | 32.540 | Bán |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.785 | −0.96% | −0.309 | 31.785 | 31.785 | Bán |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.976 | −0.86% | −0.252 | 28.976 | 28.976 | Bán |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.271 | −0.73% | −0.207 | 28.271 | 28.271 | Bán |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.971 | −0.61% | −0.172 | 27.971 | 27.971 | Bán |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.066 | −0.73% | −0.206 | 28.066 | 28.066 | Bán |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.180 | −0.34% | −0.097 | 28.180 | 28.180 | Bán |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.280 | −0.46% | −0.132 | 28.280 | 28.280 | Bán |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.434 | −0.19% | −0.053 | 28.434 | 28.434 | Mua |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.095 | −0.28% | −0.082 | 29.095 | 29.095 | Mua |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.695 | −0.31% | −0.092 | 29.695 | 29.695 | Mua |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.066 | −0.37% | −0.111 | 30.066 | 30.066 | Mua |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.986 | −0.35% | −0.105 | 29.986 | 29.986 | Mua |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.176 | −0.36% | −0.105 | 29.176 | 29.176 | Bán |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.636 | −0.37% | −0.100 | 26.636 | 26.636 | Mua |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.551 | −0.38% | −0.098 | 25.551 | 25.551 | Trung tính |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.136 | −0.40% | −0.100 | 25.136 | 25.136 | Trung tính |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.320 | −0.33% | −0.083 | 25.320 | 25.320 | Mua |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.435 | −0.31% | −0.078 | 25.435 | 25.435 | Mua |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.575 | −0.30% | −0.078 | 25.575 | 25.575 | Mua |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.886 | −0.32% | −0.082 | 25.886 | 25.886 | Trung tính |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.121 | −0.31% | −0.082 | 26.121 | 26.121 | Trung tính |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.546 | −0.31% | −0.082 | 26.546 | 26.546 | Trung tính |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.919 | −0.30% | −0.081 | 26.919 | 26.919 | Mua |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.059 | −0.30% | −0.081 | 27.059 | 27.059 | Mua |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.839 | −0.30% | −0.081 | 26.839 | 26.839 | Mua |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.753 | −0.47% | −0.117 | 24.753 | 24.753 | Bán |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.822 | −0.49% | −0.118 | 23.822 | 23.822 | Bán |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.176 | −0.51% | −0.119 | 23.176 | 23.176 | Bán |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.265 | −0.50% | −0.118 | 23.265 | 23.265 | Bán |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.519 | −0.52% | −0.124 | 23.519 | 23.519 | Bán |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.987 | −0.52% | −0.126 | 23.987 | 23.987 | Bán |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.248 | −0.70% | −0.170 | 24.248 | 24.248 | Bán mạnh |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.603 | −0.69% | −0.170 | 24.603 | 24.603 | Bán mạnh |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.958 | −0.68% | −0.170 | 24.958 | 24.958 | Bán mạnh |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.189 | −0.39% | −0.099 | 25.189 | 25.189 | Bán |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.374 | −0.39% | −0.099 | 25.374 | 25.374 | Bán |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.054 | −0.39% | −0.099 | 25.054 | 25.054 | Bán |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.022 | −0.75% | −0.181 | 24.022 | 24.022 | Bán |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.612 | −0.76% | −0.181 | 23.612 | 23.612 | Bán |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.167 | −0.78% | −0.181 | 23.167 | 23.167 | Bán |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.342 | −0.83% | −0.186 | 22.342 | 22.342 | Bán mạnh |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.492 | −0.82% | −0.186 | 22.492 | 22.492 | Bán mạnh |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.037 | −0.80% | −0.186 | 23.037 | 23.037 | Bán mạnh |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.482 | −0.77% | −0.191 | 24.482 | 24.482 | Bán mạnh |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.782 | −0.76% | −0.191 | 24.782 | 24.782 | Bán mạnh |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.147 | −0.75% | −0.191 | 25.147 | 25.147 | Bán mạnh |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.588 | −0.04% | −0.010 | 25.588 | 25.588 | Mua |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.683 | −0.06% | −0.015 | 25.683 | 25.683 | Mua |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.298 | −0.06% | −0.015 | 25.298 | 25.298 | Mua |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.038 | −0.06% | −0.015 | 24.038 | 24.038 | Mua |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.558 | −0.06% | −0.015 | 23.558 | 23.558 | Mua |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.098 | −0.06% | −0.015 | 23.098 | 23.098 | Mua |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.798 | −0.07% | −0.015 | 22.798 | 22.798 | Mua |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.998 | −0.07% | −0.015 | 22.998 | 22.998 | Mua |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.503 | −0.06% | −0.015 | 23.503 | 23.503 | Mua |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.653 | −0.06% | −0.015 | 24.653 | 24.653 | Mua |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.138 | −0.06% | −0.015 | 25.138 | 25.138 | Mua |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.338 | −0.06% | −0.015 | 25.338 | 25.338 | Mua |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.213 | +0.22% | +0.055 | 25.213 | 25.213 | Bán |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.113 | +0.22% | +0.055 | 25.113 | 25.113 | Bán |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.948 | +0.22% | +0.055 | 24.948 | 24.948 | Bán |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.343 | +0.23% | +0.055 | 24.343 | 24.343 | Trung tính |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.938 | +0.23% | +0.055 | 23.938 | 23.938 | Trung tính |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.388 | +0.24% | +0.055 | 23.388 | 23.388 | Trung tính |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.033 | +0.24% | +0.055 | 23.033 | 23.033 | Trung tính |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.478 | +0.23% | +0.055 | 23.478 | 23.478 | Trung tính |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.028 | +0.23% | +0.055 | 24.028 | 24.028 | Trung tính |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.823 | +0.22% | +0.055 | 24.823 | 24.823 | Trung tính |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.173 | +0.22% | +0.055 | 25.173 | 25.173 | Trung tính |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.348 | +0.22% | +0.055 | 25.348 | 25.348 | Trung tính |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.638 | +0.25% | +0.065 | 25.638 | 25.638 | Mua |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.528 | +0.26% | +0.065 | 25.528 | 25.528 | Mua |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.343 | +0.26% | +0.065 | 25.343 | 25.343 | Mua |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.848 | +0.26% | +0.065 | 24.848 | 24.848 | Mua |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.393 | +0.27% | +0.065 | 24.393 | 24.393 | Mua |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.043 | +0.27% | +0.065 | 24.043 | 24.043 | Mua |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.768 | +0.27% | +0.065 | 23.768 | 23.768 | Mua |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.218 | +0.27% | +0.065 | 24.218 | 24.218 | Mua |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.618 | +0.26% | +0.065 | 24.618 | 24.618 | Mua |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.218 | +0.26% | +0.065 | 25.218 | 25.218 | Mua |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.718 | +0.25% | +0.065 | 25.718 | 25.718 | Mua |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.893 | +0.25% | +0.065 | 25.893 | 25.893 | Mua |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.993 | +0.25% | +0.065 | 25.993 | 25.993 | Trung tính |