Bắt đầu
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2730.980+0.13%+0.04031.10030.890
Bán
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031.150+0.18%+0.05531.26531.035
Bán
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931.190+0.28%+0.08731.25531.055
Bán
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630.845+0.25%+0.07830.94530.740
Bán
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029.755+0.44%+0.12929.78029.670
Bán
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.355+0.37%+0.10829.37029.335
Bán
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.305+0.25%+0.07229.34029.305
Bán
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929.330+0.24%+0.06929.33029.330
Bán
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029.400+0.14%+0.04229.46029.400
Bán
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729.590+0.14%+0.04229.65029.585
Bán
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929.6830.00%0.00029.68329.683
Bán
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930.2380.00%0.00030.23830.238
Bán
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730.5290.00%0.00030.52930.529
Bán
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030.7090.00%0.00030.70930.709
Bán
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830.6230.00%0.00030.62330.623
Bán
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529.8360.00%0.00029.83629.836
Bán
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.1980.00%0.00027.19827.198
Bán
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926.6370.00%0.00026.63726.637
Bán
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.4180.00%0.00026.41826.418
Bán
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.4420.00%0.00026.44226.442
Bán
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.5670.00%0.00026.56726.567
Bán
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726.7320.00%0.00026.73226.732
Bán
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
Bán
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827.6750.00%0.00027.67527.675
Bán
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928.1500.00%0.00028.15028.150
Bán
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028.4860.00%0.00028.48628.486
Bán mạnh
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.2790.00%0.00028.27928.279
Bán mạnh
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827.4860.00%0.00027.48627.486
Bán
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.854−0.81%−0.20424.85424.854
Bán mạnh
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.969−0.80%−0.19323.96923.969
Bán mạnh
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.664−0.54%−0.12823.66423.664
Bán mạnh
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.731−0.78%−0.18623.73123.731
Bán mạnh
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.951−0.79%−0.19123.95123.951
Bán mạnh
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.036−0.81%−0.19624.03624.036
Bán mạnh
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.157−0.39%−0.09524.15724.157
Bán
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.022−0.40%−0.10025.02225.022
Bán mạnh
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.347−0.37%−0.09525.34725.347
Bán mạnh
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.507−0.82%−0.21025.50725.507
Bán mạnh
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.642−0.83%−0.21425.64225.642
Bán mạnh
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.387−0.84%−0.21425.38725.387
Bán mạnh
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.439−0.71%−0.16823.43923.439
Bán mạnh
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.528−0.73%−0.16622.52822.528
Bán mạnh
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.032−0.70%−0.15622.03222.032
Bán mạnh
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.089−0.71%−0.15822.08922.089
Bán mạnh
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.330−0.69%−0.15622.33022.330
Bán mạnh
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.780−0.74%−0.17022.78022.780
Bán mạnh
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.187−0.68%−0.15823.18723.187
Bán mạnh
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.562−0.68%−0.16123.56223.562
Bán mạnh
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.902−0.67%−0.16223.90223.902
Bán mạnh
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.068−0.76%−0.18524.06824.068
Bán mạnh
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.239−0.77%−0.18924.23924.239
Bán mạnh
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.025−0.78%−0.18824.02524.025
Bán mạnh
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.130−0.70%−0.16323.13023.130
Bán mạnh
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.695−0.76%−0.17322.69522.695
Bán mạnh
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.245−0.55%−0.12322.24522.245
Bán mạnh
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.805−0.74%−0.16321.80521.805
Bán mạnh
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.405−0.76%−0.16321.40521.405
Bán mạnh
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.900−0.74%−0.16321.90021.900
Bán mạnh
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.790−0.69%−0.15822.79022.790
Bán mạnh
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.175−0.68%−0.15823.17523.175
Bán mạnh
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.535−0.67%−0.15823.53523.535
Bán mạnh
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.290−1.19%−0.29324.29024.290
Bán
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.385−1.19%−0.29324.38524.385
Bán
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.000−1.21%−0.29324.00024.000
Bán
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.740−1.27%−0.29322.74022.740
Bán
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.260−1.30%−0.29322.26022.260
Bán
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.800−1.33%−0.29321.80021.800
Bán
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.500−1.34%−0.29321.50021.500
Bán
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.700−1.33%−0.29321.70021.700
Bán
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.205−1.30%−0.29322.20522.205
Bán
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.355−1.24%−0.29323.35523.355
Bán
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.840−1.21%−0.29323.84023.840
Bán
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.045−1.20%−0.29324.04524.045
Bán
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.715−1.17%−0.29324.71524.715
Bán
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.615−1.18%−0.29324.61524.615
Bán
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.450−1.18%−0.29324.45024.450
Bán
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.845−1.21%−0.29323.84523.845
Bán
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.440−1.23%−0.29323.44023.440
Bán
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.890−1.26%−0.29322.89022.890
Bán
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.535−1.28%−0.29322.53522.535
Bán
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.980−1.26%−0.29322.98022.980
Bán
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.530−1.23%−0.29323.53023.530
Bán
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.325−1.19%−0.29324.32524.325
Bán
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.675−1.17%−0.29324.67524.675
Bán
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.850−1.17%−0.29324.85024.850
Bán
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.335−1.14%−0.29325.33525.335
Bán
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.225−1.15%−0.29325.22525.225
Bán
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.040−1.16%−0.29325.04025.040
Bán
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.545−1.18%−0.29324.54524.545
Bán
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.090−1.20%−0.29324.09024.090
Bán
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.740−1.22%−0.29323.74023.740
Bán
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.465−1.23%−0.29323.46523.465
Bán
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.915−1.21%−0.29323.91523.915
Bán
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.310−1.19%−0.29324.31024.310
Bán
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.910−1.16%−0.29324.91024.910
Bán
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.410−1.14%−0.29325.41025.410
Bán
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.585−1.13%−0.29325.58525.585
Bán
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.870−1.12%−0.29325.87025.870
Bán
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.775−1.12%−0.29325.77525.775
Bán
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.595−1.13%−0.29325.59525.595
Bán