Black FridayGIẢM GIÁ lên tới 80%
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.368−0.06%−0.01829.60529.130
Bán
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.497−0.19%−0.05629.73529.275
Bán
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.514−0.06%−0.01729.74029.255
Bán
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.180−0.27%−0.07829.40028.970
Bán
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.154+0.01%+0.00428.35027.935
Bán
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.758−0.17%−0.04727.89527.585
Bán
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.771−0.17%−0.04827.87527.580
Bán
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.820−0.13%−0.03527.93027.625
Bán
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.911−0.14%−0.04028.01027.770
Bán
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.138−0.13%−0.03828.22527.980
Bán
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.289−0.13%−0.03728.37028.190
Bán
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.864−0.16%−0.04528.94528.700
Bán
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.204−0.02%−0.00529.32029.075
Bán
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.360−0.12%−0.03529.36029.330
Bán
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.253−0.16%−0.04729.25329.253
Bán
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.539−0.07%−0.02128.53928.500
Bán
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.020−0.10%−0.02726.02026.020
Bán
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.405−0.18%−0.04725.45025.300
Bán
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.251−0.01%−0.00225.34525.200
Bán
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.342+0.15%+0.03725.34225.342
Bán
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.302−0.33%−0.08325.30225.250
Bán
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.551−0.13%−0.03225.55125.500
Bán
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.896−0.02%−0.00625.89625.896
Bán
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.516−0.14%−0.03626.55026.450
Bán
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.934−0.11%−0.02926.95026.850
Bán
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.234−0.22%−0.06027.23427.234
Bán
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.284+0.15%+0.04027.28427.284
Bán
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.506−0.07%−0.01926.50626.506
Bán
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.006+0.06%+0.01424.00624.006
Bán
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.202+0.02%+0.00523.20223.202
Bán
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.958−0.26%−0.05922.95822.958
Bán
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.903−0.06%−0.01422.90322.903
Bán
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.113−0.08%−0.01923.11323.113
Bán
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.418−0.08%−0.01923.41823.418
Bán
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.472−0.14%−0.03223.47223.472
Bán
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.252−0.13%−0.03224.25224.252
Bán mạnh
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.627−0.13%−0.03224.62724.627
Bán
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.764+0.06%+0.01424.76424.764
Bán
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.953+0.05%+0.01324.95324.953
Bán
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.697+0.05%+0.01224.69724.697
Bán
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.770−0.13%−0.03022.77022.770
Bán
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.860−0.14%−0.03021.86021.860
Bán
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.365−0.14%−0.03021.36521.365
Bán
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.455−0.13%−0.02921.45521.455
Bán
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.700−0.13%−0.02921.70021.700
Bán
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.160−0.13%−0.02822.16022.160
Bán
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.605−0.14%−0.03122.60522.605
Bán
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.970−0.16%−0.03622.97022.970
Bán
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.311−0.15%−0.03523.31123.311
Bán
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.711+0.08%+0.02023.71123.711
Bán
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.894+0.12%+0.02823.89423.894
Bán
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.693+0.16%+0.03723.69323.693
Bán
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.943+0.45%+0.10322.94322.943
Bán
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.508+0.46%+0.10322.50822.508
Bán
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.058+0.47%+0.10322.05822.058
Bán
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.583+0.48%+0.10321.58321.583
Bán
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.183+0.49%+0.10321.18321.183
Bán
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.673+0.48%+0.10321.67321.673
Bán
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.198+0.44%+0.09822.19822.198
Bán
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.583+0.44%+0.09822.58322.583
Bán
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.933+0.43%+0.09822.93322.933
Bán
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.753−0.09%−0.02223.75323.753
Bán mạnh
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.848−0.09%−0.02223.84823.848
Bán mạnh
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.468−0.09%−0.02223.46823.468
Bán mạnh
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.178−0.10%−0.02222.17822.178
Bán mạnh
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.698−0.10%−0.02221.69821.698
Bán mạnh
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.238−0.10%−0.02221.23821.238
Bán mạnh
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.938−0.10%−0.02220.93820.938
Bán mạnh
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.133−0.10%−0.02221.13321.133
Bán mạnh
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.638−0.10%−0.02221.63821.638
Bán mạnh
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.788−0.10%−0.02222.78822.788
Bán mạnh
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.273−0.09%−0.02223.27323.273
Bán mạnh
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.478−0.09%−0.02223.47823.478
Bán mạnh
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.058+0.47%+0.11324.05824.058
Bán
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.958+0.47%+0.11323.95823.958
Bán
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.793+0.48%+0.11323.79323.793
Bán
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.188+0.49%+0.11323.18823.188
Bán
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.783+0.50%+0.11322.78322.783
Bán
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.233+0.51%+0.11322.23322.233
Bán
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.878+0.52%+0.11321.87821.878
Bán
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.323+0.51%+0.11322.32322.323
Bán
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.873+0.50%+0.11322.87322.873
Bán
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.668+0.48%+0.11323.66823.668
Bán
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.018+0.47%+0.11324.01824.018
Bán
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.193+0.47%+0.11324.19324.193
Bán
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.678+0.46%+0.11324.67824.678
Bán
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.568+0.46%+0.11324.56824.568
Bán
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.383+0.47%+0.11324.38324.383
Bán
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.888+0.48%+0.11323.88823.888
Bán
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.433+0.48%+0.11323.43323.433
Bán
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.083+0.49%+0.11323.08323.083
Bán
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.808+0.50%+0.11322.80822.808
Bán
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.258+0.49%+0.11323.25823.258
Bán
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.653+0.48%+0.11323.65323.653
Bán
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.253+0.47%+0.11324.25324.253
Bán
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.753+0.46%+0.11324.75324.753
Bán
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.928+0.46%+0.11324.92824.928
Bán
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.213+0.45%+0.11325.21325.213
Bán
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.118+0.45%+0.11325.11825.118
Bán
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.938+0.46%+0.11324.93824.938
Bán